BTC/USD$ 27,026
BTC/EUR€ 24,998
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,957
BTC/RUB₽ 2,147,833
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 16.32B
$ 16.32B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Green Satoshi Token |
GST |
$ 0.019611 | +0.47 % | $ 0.019618 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.01987630 | $ 0.02047866 |
| Mar 25, 2023 | $ 0.01956649 | $ 0.02072676 |
| Mar 24, 2023 | $ 0.02035811 | $ 0.02068946 |
| Mar 23, 2023 | $ 0.02028556 | $ 0.02091154 |
| Mar 22, 2023 | $ 0.01974095 | $ 0.02146353 |
| Mar 21, 2023 | $ 0.02146474 | $ 0.02168681 |
| Mar 19, 2023 | $ 0.02172199 | $ 0.02248155 |
| Mar 18, 2023 | $ 0.02192055 | $ 0.02278062 |
| Mar 17, 2023 | $ 0.02039504 | $ 0.02116564 |
| Mar 16, 2023 | $ 0.02023198 | $ 0.02080168 |
| Mar 15, 2023 | $ 0.02038571 | $ 0.02187822 |
| Mar 14, 2023 | $ 0.02059957 | $ 0.02190717 |
| Mar 13, 2023 | $ 0.02092236 | $ 0.02176741 |
| Mar 12, 2023 | $ 0.02092578 | $ 0.02212303 |
| Mar 11, 2023 | $ 0.01884109 | $ 0.01975464 |
| Mar 10, 2023 | $ 0.01936495 | $ 0.01955472 |
| Mar 09, 2023 | $ 0.01880849 | $ 0.02039516 |
| Mar 08, 2023 | $ 0.01982932 | $ 0.02067192 |
| Mar 07, 2023 | $ 0.02048338 | $ 0.02197538 |
| Mar 06, 2023 | $ 0.02094815 | $ 0.02152659 |
| Mar 05, 2023 | $ 0.02135548 | $ 0.02182737 |
| Mar 04, 2023 | $ 0.02151659 | $ 0.02161891 |
| Mar 03, 2023 | $ 0.02090747 | $ 0.02252191 |
| Mar 02, 2023 | $ 0.02252203 | $ 0.02311679 |
| Mar 01, 2023 | $ 0.02194121 | $ 0.02231652 |
| Feb 28, 2023 | $ 0.02171871 | $ 0.02202075 |
We will update this as soon as possible. If you like to help, you can contact us.
