BTC/USD
$ 27,026  -0.46%
BTC/EUR
€ 24,998  -0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,957  -0.59%
BTC/RUB
₽ 2,147,833  -0.48%
BTC volume
$ 7.24B
Altcoin volume
$ 16.32B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Green Satoshi Token

GST

$ 0.019611 +0.47 % $ 0.019618 $ 0.019132 $ 12.87M
Green-satoshi-token

Green Satoshi Token GST

Last price
$ 0.019611
%
+0.47 %
24 high
$ 0.019618
24 low
$ 0.019132
24 volume
# Coins
Market cap
Green Satoshi Token GST historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.01987630 $ 0.02047866 $ 0.01955178 $ 2,802,410
Mar 25, 2023 $ 0.01956649 $ 0.02072676 $ 0.01914612 $ 7,251,510
Mar 24, 2023 $ 0.02035811 $ 0.02068946 $ 0.01975288 $ 1,562,734
Mar 23, 2023 $ 0.02028556 $ 0.02091154 $ 0.01973017 $ 4,278,804
Mar 22, 2023 $ 0.01974095 $ 0.02146353 $ 0.01962635 $ 4,119,072
Mar 21, 2023 $ 0.02146474 $ 0.02168681 $ 0.02134015 $ 7,652,151
Mar 19, 2023 $ 0.02172199 $ 0.02248155 $ 0.02121770 $ 3,636,239
Mar 18, 2023 $ 0.02192055 $ 0.02278062 $ 0.02032764 $ 11,711,597
Mar 17, 2023 $ 0.02039504 $ 0.02116564 $ 0.02012787 $ 7,905,073
Mar 16, 2023 $ 0.02023198 $ 0.02080168 $ 0.01996912 $ 2,544,637
Mar 15, 2023 $ 0.02038571 $ 0.02187822 $ 0.01995353 $ 3,143,566
Mar 14, 2023 $ 0.02059957 $ 0.02190717 $ 0.02042110 $ 11,907,091
Mar 13, 2023 $ 0.02092236 $ 0.02176741 $ 0.02012926 $ 12,563,327
Mar 12, 2023 $ 0.02092578 $ 0.02212303 $ 0.01833045 $ 44,179,096
Mar 11, 2023 $ 0.01884109 $ 0.01975464 $ 0.01701537 $ 54,925,778
Mar 10, 2023 $ 0.01936495 $ 0.01955472 $ 0.01818776 $ 46,194,963
Mar 09, 2023 $ 0.01880849 $ 0.02039516 $ 0.01803277 $ 22,922,677
Mar 08, 2023 $ 0.01982932 $ 0.02067192 $ 0.01944606 $ 5,352,174
Mar 07, 2023 $ 0.02048338 $ 0.02197538 $ 0.02018433 $ 4,444,096
Mar 06, 2023 $ 0.02094815 $ 0.02152659 $ 0.02047038 $ 3,966,781
Mar 05, 2023 $ 0.02135548 $ 0.02182737 $ 0.02038399 $ 1,763,433
Mar 04, 2023 $ 0.02151659 $ 0.02161891 $ 0.02050844 $ 11,940,040
Mar 03, 2023 $ 0.02090747 $ 0.02252191 $ 0.02060401 $ 36,249,186
Mar 02, 2023 $ 0.02252203 $ 0.02311679 $ 0.02165649 $ 15,479,789
Mar 01, 2023 $ 0.02194121 $ 0.02231652 $ 0.02094348 $ 7,772,759
Feb 28, 2023 $ 0.02171871 $ 0.02202075 $ 0.02093963 $ 13,310,899

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more