BTC/USD
$ 106,981  0.13%
BTC/EUR
€ 94,410  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,685  -0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.64B
Altcoin volume
$ 29.81B
Crypto market cap
$ 3.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Green Satoshi Token

GST

$ 0.009365 +11.73 % $ 0.009804 $ 0.008381 $ 1.77M
Green-satoshi-token

Green Satoshi Token GST

Last price
$ 0.009365
%
+11.73 %
24 high
$ 0.009804
24 low
$ 0.008381
24 volume
# Coins
Market cap
Green Satoshi Token GST historical data
Date Close 24 high 24 low volume
May 20, 2025 $ 0.00838091 $ 0.00854702 $ 0.00798854 $ 646,038
May 19, 2025 $ 0.00816084 $ 0.00886337 $ 0.00804177 $ 568,621
May 18, 2025 $ 0.00860422 $ 0.00891662 $ 0.00821666 $ 716,750
May 17, 2025 $ 0.00859236 $ 0.00978551 $ 0.00824710 $ 1,359,639
May 16, 2025 $ 0.00929833 $ 0.00944514 $ 0.00849532 $ 1,918,528
May 15, 2025 $ 0.00883983 $ 0.01079177 $ 0.00883269 $ 3,103,032
May 14, 2025 $ 0.00934620 $ 0.01496708 $ 0.00904405 $ 14,865,873
May 13, 2025 $ 0.01268436 $ 0.01292515 $ 0.00730690 $ 15,221,650
May 12, 2025 $ 0.00737701 $ 0.00745346 $ 0.00710560 $ 468,664
May 11, 2025 $ 0.00738429 $ 0.00768160 $ 0.00732482 $ 231,181
May 10, 2025 $ 0.00767940 $ 0.00781284 $ 0.00730268 $ 532,222
May 09, 2025 $ 0.00768318 $ 0.00771484 $ 0.00704846 $ 779,112
May 08, 2025 $ 0.00736014 $ 0.00754047 $ 0.00614137 $ 1,299,929
May 07, 2025 $ 0.00647852 $ 0.00673887 $ 0.00640910 $ 273,741
May 06, 2025 $ 0.00662916 $ 0.00665476 $ 0.00633840 $ 197,635
May 05, 2025 $ 0.00657725 $ 0.00672409 $ 0.00623504 $ 177,674
May 04, 2025 $ 0.00670116 $ 0.00691582 $ 0.00661018 $ 187,873
May 03, 2025 $ 0.00681157 $ 0.00697985 $ 0.00668568 $ 204,308
May 02, 2025 $ 0.00690188 $ 0.00704463 $ 0.00683972 $ 196,438
May 01, 2025 $ 0.00700246 $ 0.00723903 $ 0.00696078 $ 217,715
Apr 30, 2025 $ 0.00713421 $ 0.00727851 $ 0.00701859 $ 427,944
Apr 29, 2025 $ 0.00715346 $ 0.00731488 $ 0.00692529 $ 163,488
Apr 28, 2025 $ 0.00726481 $ 0.00743503 $ 0.00716793 $ 215,720
Apr 27, 2025 $ 0.00727603 $ 0.00778922 $ 0.00719360 $ 241,589
Apr 26, 2025 $ 0.00772004 $ 0.00809694 $ 0.00757936 $ 447,762
Apr 25, 2025 $ 0.00763701 $ 0.00845434 $ 0.00711433 $ 1,036,265
Apr 24, 2025 $ 0.00714797 $ 0.00754781 $ 0.00711489 $ 276,840
Apr 23, 2025 $ 0.00754773 $ 0.00755206 $ 0.00696422 $ 592,839
Apr 22, 2025 $ 0.00716763 $ 0.00755669 $ 0.00691548 $ 671,140
Apr 21, 2025 $ 0.00753835 $ 0.00868636 $ 0.00690504 $ 2,168,316

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more