BTC/USD$ 60,993
BTC/EUR€ 55,774
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,668
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.97B
$ 9.97B
Altcoin volume
$ 23.37K
$ 23.37K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Green Satoshi Token |
GST |
$ 0.011617 | -0.48 % | $ 0.011745 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.01167318 | $ 0.01197746 |
| Oct 08, 2024 | $ 0.01171205 | $ 0.01238918 |
| Oct 07, 2024 | $ 0.01234803 | $ 0.01289003 |
| Oct 06, 2024 | $ 0.01243948 | $ 0.01266050 |
| Oct 05, 2024 | $ 0.01210634 | $ 0.01232538 |
| Oct 04, 2024 | $ 0.01227209 | $ 0.01235609 |
| Oct 03, 2024 | $ 0.01177310 | $ 0.01222186 |
| Oct 02, 2024 | $ 0.01211131 | $ 0.01220980 |
| Oct 01, 2024 | $ 0.01190042 | $ 0.01356660 |
| Sep 30, 2024 | $ 0.01304137 | $ 0.01399324 |
| Sep 29, 2024 | $ 0.01398957 | $ 0.01441068 |
| Sep 28, 2024 | $ 0.01403405 | $ 0.01462173 |
| Sep 27, 2024 | $ 0.01356214 | $ 0.01369889 |
| Sep 26, 2024 | $ 0.01328621 | $ 0.01357147 |
| Sep 25, 2024 | $ 0.01310081 | $ 0.01338490 |
| Sep 24, 2024 | $ 0.01299281 | $ 0.01360997 |
| Sep 23, 2024 | $ 0.01352102 | $ 0.01352102 |
| Sep 22, 2024 | $ 0.01276942 | $ 0.01317541 |
| Sep 21, 2024 | $ 0.01270785 | $ 0.01293009 |
| Sep 20, 2024 | $ 0.01277912 | $ 0.01334323 |
| Sep 19, 2024 | $ 0.01280184 | $ 0.01319079 |
| Sep 18, 2024 | $ 0.01230095 | $ 0.01268071 |
| Sep 17, 2024 | $ 0.01265425 | $ 0.01271502 |
| Sep 16, 2024 | $ 0.01217141 | $ 0.01368036 |
| Sep 15, 2024 | $ 0.01359142 | $ 0.01400446 |
| Sep 14, 2024 | $ 0.01236650 | $ 0.01243672 |
| Sep 13, 2024 | $ 0.01211172 | $ 0.01228389 |
| Sep 12, 2024 | $ 0.01194962 | $ 0.01211560 |
| Sep 11, 2024 | $ 0.01206628 | $ 0.01229386 |
| Sep 10, 2024 | $ 0.01220036 | $ 0.01286212 |
We will update this as soon as possible. If you like to help, you can contact us.
