BTC/USD
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Green Satoshi Token |
GST |
$ 0.015365 | -1.32 % | $ 0.015750 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01557063 | $ 0.01601398 |
| Jul 25, 2024 | $ 0.01484201 | $ 0.01551216 |
| Jul 24, 2024 | $ 0.01539292 | $ 0.01622016 |
| Jul 23, 2024 | $ 0.01602987 | $ 0.01684250 |
| Jul 22, 2024 | $ 0.01606695 | $ 0.01691465 |
| Jul 21, 2024 | $ 0.01678276 | $ 0.01739134 |
| Jul 20, 2024 | $ 0.01716630 | $ 0.01770883 |
| Jul 19, 2024 | $ 0.01677277 | $ 0.01680788 |
| Jul 18, 2024 | $ 0.01661761 | $ 0.01691602 |
| Jul 17, 2024 | $ 0.01679646 | $ 0.01763647 |
| Jul 16, 2024 | $ 0.01726058 | $ 0.01791335 |
| Jul 15, 2024 | $ 0.01768225 | $ 0.01808105 |
| Jul 14, 2024 | $ 0.01709892 | $ 0.01874223 |
| Jul 13, 2024 | $ 0.01578166 | $ 0.01599075 |
| Jul 12, 2024 | $ 0.01579912 | $ 0.01645071 |
| Jul 11, 2024 | $ 0.01582007 | $ 0.01694067 |
| Jul 10, 2024 | $ 0.01660723 | $ 0.01791710 |
| Jul 09, 2024 | $ 0.01653066 | $ 0.01742411 |
| Jul 08, 2024 | $ 0.01552609 | $ 0.01916568 |
| Jul 07, 2024 | $ 0.01897870 | $ 0.02045060 |
| Jul 06, 2024 | $ 0.01381595 | $ 0.01406445 |
| Jul 05, 2024 | $ 0.01306993 | $ 0.01399993 |
| Jul 04, 2024 | $ 0.01390221 | $ 0.01494011 |
| Jul 03, 2024 | $ 0.01487814 | $ 0.01590339 |
| Jul 02, 2024 | $ 0.01556000 | $ 0.01589952 |
| Jul 01, 2024 | $ 0.01583673 | $ 0.01632395 |
| Jun 30, 2024 | $ 0.01556014 | $ 0.01579664 |
| Jun 29, 2024 | $ 0.01571498 | $ 0.01640320 |
| Jun 28, 2024 | $ 0.01617734 | $ 0.01699436 |
| Jun 27, 2024 | $ 0.01688525 | $ 0.01702678 |
We will update this as soon as possible. If you like to help, you can contact us.
