BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Green Satoshi Token |
GST |
$ 0.009365 | +11.73 % | $ 0.009804 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.00838091 | $ 0.00854702 |
| May 19, 2025 | $ 0.00816084 | $ 0.00886337 |
| May 18, 2025 | $ 0.00860422 | $ 0.00891662 |
| May 17, 2025 | $ 0.00859236 | $ 0.00978551 |
| May 16, 2025 | $ 0.00929833 | $ 0.00944514 |
| May 15, 2025 | $ 0.00883983 | $ 0.01079177 |
| May 14, 2025 | $ 0.00934620 | $ 0.01496708 |
| May 13, 2025 | $ 0.01268436 | $ 0.01292515 |
| May 12, 2025 | $ 0.00737701 | $ 0.00745346 |
| May 11, 2025 | $ 0.00738429 | $ 0.00768160 |
| May 10, 2025 | $ 0.00767940 | $ 0.00781284 |
| May 09, 2025 | $ 0.00768318 | $ 0.00771484 |
| May 08, 2025 | $ 0.00736014 | $ 0.00754047 |
| May 07, 2025 | $ 0.00647852 | $ 0.00673887 |
| May 06, 2025 | $ 0.00662916 | $ 0.00665476 |
| May 05, 2025 | $ 0.00657725 | $ 0.00672409 |
| May 04, 2025 | $ 0.00670116 | $ 0.00691582 |
| May 03, 2025 | $ 0.00681157 | $ 0.00697985 |
| May 02, 2025 | $ 0.00690188 | $ 0.00704463 |
| May 01, 2025 | $ 0.00700246 | $ 0.00723903 |
| Apr 30, 2025 | $ 0.00713421 | $ 0.00727851 |
| Apr 29, 2025 | $ 0.00715346 | $ 0.00731488 |
| Apr 28, 2025 | $ 0.00726481 | $ 0.00743503 |
| Apr 27, 2025 | $ 0.00727603 | $ 0.00778922 |
| Apr 26, 2025 | $ 0.00772004 | $ 0.00809694 |
| Apr 25, 2025 | $ 0.00763701 | $ 0.00845434 |
| Apr 24, 2025 | $ 0.00714797 | $ 0.00754781 |
| Apr 23, 2025 | $ 0.00754773 | $ 0.00755206 |
| Apr 22, 2025 | $ 0.00716763 | $ 0.00755669 |
| Apr 21, 2025 | $ 0.00753835 | $ 0.00868636 |
We will update this as soon as possible. If you like to help, you can contact us.
