X
BTC/USD
$ 30,211  -0.28%
BTC/EUR
€ 28,603  -0.13%
BTC/CNY
¥ 213,000  8.64%
BTC/GBP
£ 24,391  -0.15%
BTC/RUB
₽ 2,071,713  -0.40%
BTC volume
$ 9.44B
Altcoin volume
$ 26.46B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Green Satoshi Token

GST

$ 3.00 +0.26 % $ 3.00 $ 2.97 $ 3.30M
Green-satoshi-token

Green Satoshi Token GST

Last price
$ 3.00
%
+0.26 %
24 high
$ 3.00
24 low
$ 2.97
24 volume
# Coins
Market cap
Green Satoshi Token GST historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 2.9881104 $ 2.9973703 $ 2.8118943 $ 3,232,550
May 17, 2022 $ 3.0891050 $ 3.1872185 $ 2.9670291 $ 3,648,553
May 16, 2022 $ 3.1063211 $ 3.2126818 $ 2.9859754 $ 3,238,199
May 15, 2022 $ 3.1935666 $ 3.1970307 $ 2.9308389 $ 2,654,925
May 14, 2022 $ 2.9761471 $ 3.0613605 $ 2.7130348 $ 2,981,973
May 13, 2022 $ 2.9128305 $ 3.1257683 $ 2.4945545 $ 3,194,041
May 12, 2022 $ 2.5066160 $ 2.9293074 $ 1.8792775 $ 3,756,079
May 11, 2022 $ 2.7739663 $ 4.1375273 $ 2.7629104 $ 5,672,619
May 10, 2022 $ 3.8282578 $ 4.3996553 $ 3.2995794 $ 8,630,005
May 09, 2022 $ 3.6485664 $ 4.8055346 $ 3.6437753 $ 8,159,755
May 08, 2022 $ 4.8047421 $ 5.1463905 $ 4.6638098 $ 7,039,496
May 07, 2022 $ 5.1409667 $ 5.3602633 $ 4.9120594 $ 7,261,084
May 06, 2022 $ 5.0482318 $ 5.5121605 $ 4.8277504 $ 7,479,575
May 05, 2022 $ 5.2903458 $ 6.3527110 $ 5.0142214 $ 10,198,589
May 03, 2022 $ 6.5582580 $ 6.9177464 $ 5.9171108 $ 14,557,093
May 02, 2022 $ 6.2142212 $ 6.3903170 $ 5.5585080 $ 16,468,544
May 01, 2022 $ 5.6291579 $ 5.8856051 $ 4.6408762 $ 14,145,179
Apr 30, 2022 $ 4.9476691 $ 6.2051461 $ 3.8520089 $ 29,669,757
Apr 29, 2022 $ 4.6647565 $ 9.1729452 $ 4.4874927 $ 24,444,143
Apr 28, 2022 $ 7.8787801 $ 9.0007823 $ 6.0869069 $ 17,628,683

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more