BTC/USD$ 64,729
BTC/EUR€ 60,586
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,036
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.78B
$ 8.78B
Altcoin volume
$ 33.19B
$ 33.19B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Greenheart CBD |
CBD |
$ 0.002301 | -1.19 % | $ 0.002371 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.00233198 | $ 0.00236599 |
| Apr 22, 2024 | $ 0.00232410 | $ 0.00234716 |
| Apr 21, 2024 | $ 0.00223556 | $ 0.00224541 |
| Apr 20, 2024 | $ 0.00214506 | $ 0.00217023 |
| Apr 19, 2024 | $ 0.00213808 | $ 0.00217920 |
| Apr 18, 2024 | $ 0.00213068 | $ 0.00215787 |
| Apr 17, 2024 | $ 0.00206659 | $ 0.00211363 |
| Apr 16, 2024 | $ 0.00207613 | $ 0.00218138 |
| Apr 15, 2024 | $ 0.00217419 | $ 0.00230356 |
| Apr 14, 2024 | $ 0.00219052 | $ 0.00223721 |
| Apr 13, 2024 | $ 0.00217670 | $ 0.00236477 |
| Apr 12, 2024 | $ 0.00234333 | $ 0.00247393 |
| Apr 11, 2024 | $ 0.00237730 | $ 0.00242801 |
| Apr 10, 2024 | $ 0.00239814 | $ 0.00240425 |
| Apr 09, 2024 | $ 0.00228298 | $ 0.00246395 |
| Apr 08, 2024 | $ 0.00244923 | $ 0.00251108 |
| Apr 07, 2024 | $ 0.00243937 | $ 0.00249512 |
| Apr 06, 2024 | $ 0.00247124 | $ 0.00249403 |
| Apr 05, 2024 | $ 0.00244076 | $ 0.00250584 |
| Apr 04, 2024 | $ 0.00246952 | $ 0.00257853 |
| Apr 03, 2024 | $ 0.00237132 | $ 0.00239700 |
| Apr 02, 2024 | $ 0.00232408 | $ 0.00244074 |
| Apr 01, 2024 | $ 0.00242981 | $ 0.00258540 |
| Mar 31, 2024 | $ 0.00258275 | $ 0.00258455 |
| Mar 30, 2024 | $ 0.00254757 | $ 0.00259804 |
| Mar 29, 2024 | $ 0.00259741 | $ 0.00262307 |
| Mar 28, 2024 | $ 0.00234224 | $ 0.00237426 |
| Mar 27, 2024 | $ 0.00229415 | $ 0.00236355 |
| Mar 26, 2024 | $ 0.00233014 | $ 0.00240192 |
| Mar 25, 2024 | $ 0.00236095 | $ 0.00246375 |
| Mar 24, 2024 | $ 0.00222407 | $ 0.00224339 |
We will update this as soon as possible. If you like to help, you can contact us.
