BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Greenheart CBD |
CBD |
$ 0.021909 | +15.29 % | $ 0.023855 |
| Date | Close | 24 high |
|---|---|---|
| Oct 01, 2022 | $ 0.01900293 | $ 0.02208390 |
| Sep 30, 2022 | $ 0.02184254 | $ 0.02326782 |
| Sep 29, 2022 | $ 0.02326782 | $ 0.02768608 |
| Sep 28, 2022 | $ 0.02672476 | $ 0.02769293 |
| Sep 27, 2022 | $ 0.02579614 | $ 0.02793570 |
| Sep 26, 2022 | $ 0.02669622 | $ 0.02672917 |
| Sep 25, 2022 | $ 0.02551947 | $ 0.02751121 |
| Sep 24, 2022 | $ 0.02588900 | $ 0.02834573 |
| Sep 23, 2022 | $ 0.02822011 | $ 0.02823288 |
| Sep 22, 2022 | $ 0.02165692 | $ 0.02186927 |
| Sep 21, 2022 | $ 0.02003865 | $ 0.02010348 |
| Sep 20, 2022 | $ 0.01869080 | $ 0.02101059 |
| Sep 19, 2022 | $ 0.02066180 | $ 0.02187814 |
| Sep 18, 2022 | $ 0.02154569 | $ 0.02343018 |
| Sep 17, 2022 | $ 0.02272527 | $ 0.02298009 |
| Sep 16, 2022 | $ 0.02268268 | $ 0.02352443 |
| Sep 15, 2022 | $ 0.02288043 | $ 0.02378929 |
| Sep 14, 2022 | $ 0.02335677 | $ 0.02386323 |
| Sep 13, 2022 | $ 0.02299076 | $ 0.02350309 |
| Sep 12, 2022 | $ 0.02199886 | $ 0.02262885 |
| Sep 11, 2022 | $ 0.02234804 | $ 0.02272921 |
| Sep 10, 2022 | $ 0.02252896 | $ 0.02279775 |
| Sep 09, 2022 | $ 0.02218054 | $ 0.02257292 |
| Sep 08, 2022 | $ 0.02159349 | $ 0.02433432 |
| Sep 07, 2022 | $ 0.02394671 | $ 0.02434665 |
| Sep 06, 2022 | $ 0.02228140 | $ 0.02406337 |
| Sep 05, 2022 | $ 0.02168882 | $ 0.02175183 |
| Sep 04, 2022 | $ 0.02114939 | $ 0.02238215 |
| Sep 03, 2022 | $ 0.02207690 | $ 0.02248064 |
| Sep 02, 2022 | $ 0.02169619 | $ 0.02332045 |
We will update this as soon as possible. If you like to help, you can contact us.
