آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Grin |
GRIN |
$ 0.050530 | +0.14 % | $ 0.051634 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.05049805 | $ 0.05104994 |
Apr 24, 2024 | $ 0.04700725 | $ 0.05063803 |
Apr 23, 2024 | $ 0.05039202 | $ 0.05176736 |
Apr 22, 2024 | $ 0.05082324 | $ 0.05271799 |
Apr 21, 2024 | $ 0.05148408 | $ 0.05535131 |
Apr 20, 2024 | $ 0.05182623 | $ 0.05579606 |
Apr 19, 2024 | $ 0.05424306 | $ 0.05788584 |
Apr 18, 2024 | $ 0.05096131 | $ 0.05104616 |
Apr 17, 2024 | $ 0.05045234 | $ 0.05110725 |
Apr 16, 2024 | $ 0.05091955 | $ 0.05108994 |
Apr 15, 2024 | $ 0.05024628 | $ 0.05328321 |
Apr 14, 2024 | $ 0.05279180 | $ 0.05499194 |
Apr 13, 2024 | $ 0.05153249 | $ 0.05653389 |
Apr 12, 2024 | $ 0.05456941 | $ 0.06101873 |
Apr 11, 2024 | $ 0.06061706 | $ 0.06557047 |
Apr 10, 2024 | $ 0.06548401 | $ 0.06964848 |
Apr 09, 2024 | $ 0.06489276 | $ 0.06667829 |
Apr 08, 2024 | $ 0.05953322 | $ 0.06234766 |
Apr 07, 2024 | $ 0.06007665 | $ 0.06033829 |
Apr 06, 2024 | $ 0.05791362 | $ 0.05907906 |
Apr 05, 2024 | $ 0.05789929 | $ 0.05949596 |
Apr 04, 2024 | $ 0.05904873 | $ 0.05996460 |
Apr 03, 2024 | $ 0.05863213 | $ 0.05909030 |
Apr 02, 2024 | $ 0.05729921 | $ 0.06025761 |
Apr 01, 2024 | $ 0.05922348 | $ 0.06116632 |
Mar 31, 2024 | $ 0.06020704 | $ 0.06175826 |
Mar 30, 2024 | $ 0.05975178 | $ 0.06160400 |
Mar 29, 2024 | $ 0.06099592 | $ 0.06249519 |
Mar 28, 2024 | $ 0.06153060 | $ 0.06241248 |
Mar 27, 2024 | $ 0.06088345 | $ 0.06353290 |
Mar 26, 2024 | $ 0.06349385 | $ 0.06657430 |
We will update this as soon as possible. If you like to help, you can contact us.