BTC/USD
$ 16,811  -0.17%
BTC/EUR
€ 15,988  -0.17%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,894  -0.06%
BTC/RUB
₽ 1,130,262  -0.20%
BTC volume
$ 5.78B
Altcoin volume
$ 9.93B
Crypto market cap
$ 722.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Grin

GRIN

$ 0.043575 +0.25 % $ 0.043720 $ 0.042656 $ 820.16K 62.89M $ 2.74M
Grin

Grin GRIN

Last price
$ 0.043575
%
+0.25 %
24 high
$ 0.043720
24 low
$ 0.042656
24 volume
# Coins
62.89M
Market cap
$ 2.74M
Grin GRIN historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.04321439 $ 0.04630184 $ 0.04069648 $ 1,047,293
Dec 06, 2022 $ 0.04093007 $ 0.04154055 $ 0.03839168 $ 981,878
Dec 05, 2022 $ 0.04053276 $ 0.04328602 $ 0.03966006 $ 1,003,702
Dec 04, 2022 $ 0.04287406 $ 0.04382641 $ 0.03947120 $ 2,209,795
Dec 03, 2022 $ 0.03955328 $ 0.04087266 $ 0.03877755 $ 1,455,169
Dec 02, 2022 $ 0.04021270 $ 0.04086818 $ 0.03507969 $ 570,810
Dec 01, 2022 $ 0.03997884 $ 0.04296868 $ 0.03894275 $ 654,165
Nov 30, 2022 $ 0.04029946 $ 0.04638835 $ 0.03884725 $ 1,385,293
Nov 29, 2022 $ 0.03893666 $ 0.04440406 $ 0.03827239 $ 874,945
Nov 28, 2022 $ 0.04427107 $ 0.04535960 $ 0.04032922 $ 669,852
Nov 27, 2022 $ 0.04258169 $ 0.04360091 $ 0.03543668 $ 657,291
Nov 26, 2022 $ 0.04142593 $ 0.04345714 $ 0.03696445 $ 907,594
Nov 25, 2022 $ 0.03795960 $ 0.05016271 $ 0.03545528 $ 575,553
Nov 24, 2022 $ 0.03712683 $ 0.03799613 $ 0.03442873 $ 580,489
Nov 23, 2022 $ 0.03745547 $ 0.03939574 $ 0.03566690 $ 654,418
Nov 22, 2022 $ 0.03643077 $ 0.03865657 $ 0.03280234 $ 585,293
Nov 21, 2022 $ 0.03347495 $ 0.03547445 $ 0.03214903 $ 533,733
Nov 20, 2022 $ 0.03446478 $ 0.03649347 $ 0.03397816 $ 589,700
Nov 19, 2022 $ 0.03520331 $ 0.03781984 $ 0.02968327 $ 508,428
Nov 18, 2022 $ 0.03113051 $ 0.03828663 $ 0.03073406 $ 493,394
Nov 17, 2022 $ 0.03697185 $ 0.03818380 $ 0.03558771 $ 594,099
Nov 16, 2022 $ 0.03593055 $ 0.04025535 $ 0.03593055 $ 582,220
Nov 15, 2022 $ 0.04017551 $ 0.04137380 $ 0.03740146 $ 727,823
Nov 14, 2022 $ 0.03812457 $ 0.04261986 $ 0.03499196 $ 663,525
Nov 13, 2022 $ 0.04035812 $ 0.04473795 $ 0.03694871 $ 718,993
Nov 12, 2022 $ 0.04449479 $ 0.04465918 $ 0.03715960 $ 793,288
Nov 11, 2022 $ 0.03823757 $ 0.04468220 $ 0.01661857 $ 570,724
Nov 10, 2022 $ 0.04240279 $ 0.04357720 $ 0.04121398 $ 652,087
Nov 09, 2022 $ 0.04172057 $ 0.04569110 $ 0.04145826 $ 742,704
Nov 08, 2022 $ 0.04287691 $ 0.05048867 $ 0.04142943 $ 742,731

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more