			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Grin	GRIN	$ 0.010376	+2.56 %	$ 0.010389	$ 0.010116	$ 4.01K	62.89M	$ 652.61K

Grin GRIN

Last price

$ 0.010376

+2.56 %

24 high

$ 0.010389

24 low

$ 0.010116

24 volume

$ 4.01K

# Coins

62.89M

Market cap

$ 652.61K

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Grin GRIN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 0.010116913,697	$ 0.010807610.00929790	$ 0.00929790	$ 3,697
Oct 15, 2026	$ 0.010257262,320	$ 0.011053380.00999376	$ 0.00999376	$ 2,320
Oct 14, 2026	$ 0.010387974,632	$ 0.011109220.00926977	$ 0.00926977	$ 4,632
Oct 13, 2026	$ 0.010880501,932	$ 0.010990670.01013298	$ 0.01013298	$ 1,932
Oct 12, 2026	$ 0.010138416,751	$ 0.011992850.00936000	$ 0.00936000	$ 6,751
Oct 11, 2026	$ 0.0106502026,203	$ 0.012221090.00800325	$ 0.00800325	$ 26,203
Oct 10, 2026	$ 0.012189533,971	$ 0.013351410.01173712	$ 0.01173712	$ 3,971
Oct 09, 2026	$ 0.013190536,315	$ 0.013995390.01127992	$ 0.01127992	$ 6,315
Oct 08, 2026	$ 0.013990521,520	$ 0.013993870.01329120	$ 0.01329120	$ 1,520
Oct 07, 2026	$ 0.013574582,117	$ 0.013898280.01249702	$ 0.01249702	$ 2,117
Oct 06, 2026	$ 0.013448224,336	$ 0.013599870.01220891	$ 0.01220891	$ 4,336
Oct 05, 2026	$ 0.01344707763	$ 0.013529770.01299890	$ 0.01299890	$ 763
Oct 04, 2026	$ 0.01301033738	$ 0.014006180.01299702	$ 0.01299702	$ 738
Oct 03, 2026	$ 0.013736213,560	$ 0.014954760.01299821	$ 0.01299821	$ 3,560
Oct 02, 2026	$ 0.014608001,526	$ 0.015055150.01454494	$ 0.01454494	$ 1,526
Oct 01, 2026	$ 0.014885231,478	$ 0.015254780.01478028	$ 0.01478028	$ 1,478
Sep 30, 2026	$ 0.01524987168	$ 0.015412040.01523053	$ 0.01523053	$ 168
Sep 29, 2026	$ 0.015253753,974	$ 0.016061110.01445121	$ 0.01445121	$ 3,974
Sep 28, 2026	$ 0.01559587745	$ 0.015796060.01545495	$ 0.01545495	$ 745
Sep 27, 2026	$ 0.015693162,542	$ 0.016210220.01532145	$ 0.01532145	$ 2,542
Sep 26, 2026	$ 0.016128082,783	$ 0.016391500.01505408	$ 0.01505408	$ 2,783
Sep 25, 2026	$ 0.015057372,919	$ 0.016512800.01448720	$ 0.01448720	$ 2,919
Sep 24, 2026	$ 0.01608335886	$ 0.016803150.01607705	$ 0.01607705	$ 886
Sep 23, 2026	$ 0.0167954321,871	$ 0.017862640.01239821	$ 0.01239821	$ 21,871
Sep 22, 2026	$ 0.017328042,034	$ 0.017338790.01605417	$ 0.01605417	$ 2,034
Sep 21, 2026	$ 0.016516641,966	$ 0.017552010.01650713	$ 0.01650713	$ 1,966
Sep 20, 2026	$ 0.0169254716,988	$ 0.018903060.01421345	$ 0.01421345	$ 16,988
Sep 19, 2026	$ 0.0157282434,134	$ 0.016984800.01090654	$ 0.01090654	$ 34,134
Sep 18, 2026	$ 0.0123291633,752	$ 0.019992430.01049110	$ 0.01049110	$ 33,752
Sep 17, 2026	$ 0.015047557,853	$ 0.015194930.01198372	$ 0.01198372	$ 7,853

We will update this as soon as possible. If you like to help, you can contact us.