BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Grin |
GRIN |
$ 0.016774 | -0.05 % | $ 0.018982 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 0.01678004 | $ 0.01766282 |
| Mar 16, 2025 | $ 0.01682419 | $ 0.01760527 |
| Mar 15, 2025 | $ 0.01679156 | $ 0.01759934 |
| Mar 14, 2025 | $ 0.01594839 | $ 0.01604995 |
| Mar 13, 2025 | $ 0.01506298 | $ 0.01618343 |
| Mar 12, 2025 | $ 0.01594188 | $ 0.01720389 |
| Mar 11, 2025 | $ 0.01539400 | $ 0.01760256 |
| Mar 10, 2025 | $ 0.01577316 | $ 0.01655064 |
| Mar 09, 2025 | $ 0.01552459 | $ 0.01741769 |
| Mar 08, 2025 | $ 0.01741196 | $ 0.01762063 |
| Mar 07, 2025 | $ 0.01601160 | $ 0.01761891 |
| Mar 06, 2025 | $ 0.01729491 | $ 0.01762715 |
| Mar 05, 2025 | $ 0.01733522 | $ 0.01849825 |
| Mar 04, 2025 | $ 0.01766888 | $ 0.01830461 |
| Mar 03, 2025 | $ 0.01817765 | $ 0.01960302 |
| Mar 02, 2025 | $ 0.01957859 | $ 0.02184175 |
| Mar 01, 2025 | $ 0.01808113 | $ 0.01848882 |
| Feb 28, 2025 | $ 0.01846067 | $ 0.02498985 |
| Feb 27, 2025 | $ 0.01959297 | $ 0.01987992 |
| Feb 26, 2025 | $ 0.01968812 | $ 0.01981857 |
| Feb 25, 2025 | $ 0.01890842 | $ 0.02211805 |
| Feb 24, 2025 | $ 0.01919302 | $ 0.02040807 |
| Feb 23, 2025 | $ 0.01982300 | $ 0.02162153 |
| Feb 22, 2025 | $ 0.02161356 | $ 0.02212206 |
| Feb 21, 2025 | $ 0.02179218 | $ 0.02268389 |
| Feb 20, 2025 | $ 0.02112188 | $ 0.02204316 |
| Feb 19, 2025 | $ 0.02160492 | $ 0.02199270 |
| Feb 18, 2025 | $ 0.02175475 | $ 0.02201449 |
We will update this as soon as possible. If you like to help, you can contact us.
