BTC/USD$ 67,674
BTC/EUR€ 62,326
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,549
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.15B
$ 9.15B
Altcoin volume
$ 20.28B
$ 20.28B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Grin |
GRIN |
$ 0.029693 | -1.25 % | $ 0.030244 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.03007542 | $ 0.03093455 |
| Jul 25, 2024 | $ 0.03003562 | $ 0.03235361 |
| Jul 24, 2024 | $ 0.03200665 | $ 0.03318321 |
| Jul 23, 2024 | $ 0.03237287 | $ 0.03326939 |
| Jul 22, 2024 | $ 0.03303368 | $ 0.03388054 |
| Jul 21, 2024 | $ 0.03351833 | $ 0.03606252 |
| Jul 20, 2024 | $ 0.03216479 | $ 0.03227622 |
| Jul 19, 2024 | $ 0.03046021 | $ 0.03110106 |
| Jul 18, 2024 | $ 0.03030571 | $ 0.03104432 |
| Jul 17, 2024 | $ 0.03068429 | $ 0.03217333 |
| Jul 16, 2024 | $ 0.03150854 | $ 0.03409386 |
| Jul 15, 2024 | $ 0.03275403 | $ 0.03284447 |
| Jul 14, 2024 | $ 0.02940450 | $ 0.02940882 |
| Jul 13, 2024 | $ 0.02873602 | $ 0.02969726 |
| Jul 12, 2024 | $ 0.02869000 | $ 0.02869945 |
| Jul 11, 2024 | $ 0.02772591 | $ 0.02878846 |
| Jul 10, 2024 | $ 0.02839023 | $ 0.02850396 |
| Jul 09, 2024 | $ 0.02782071 | $ 0.02805817 |
| Jul 08, 2024 | $ 0.02716881 | $ 0.02773276 |
| Jul 07, 2024 | $ 0.02697286 | $ 0.02789154 |
| Jul 06, 2024 | $ 0.02786607 | $ 0.02792719 |
| Jul 05, 2024 | $ 0.02643297 | $ 0.02868716 |
| Jul 04, 2024 | $ 0.02861684 | $ 0.02955124 |
| Jul 03, 2024 | $ 0.02943227 | $ 0.02969517 |
| Jul 02, 2024 | $ 0.02926665 | $ 0.02975096 |
| Jul 01, 2024 | $ 0.02953133 | $ 0.03021456 |
| Jun 30, 2024 | $ 0.02905406 | $ 0.03014729 |
| Jun 29, 2024 | $ 0.02947241 | $ 0.03060171 |
| Jun 28, 2024 | $ 0.02983066 | $ 0.03051478 |
| Jun 27, 2024 | $ 0.02987655 | $ 0.03133399 |
We will update this as soon as possible. If you like to help, you can contact us.
