BTC/USD
$ 62,573  0.12%
BTC/EUR
€ 57,613  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,799  -1.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 34.46B
Altcoin volume
$ 64.02B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Grin

GRIN

$ 0.071396 -2.65 % $ 0.073356 $ 0.069320 $ 65.68K 62.89M $ 4.49M
Grin

Grin GRIN

Last price
$ 0.071396
%
-2.65 %
24 high
$ 0.073356
24 low
$ 0.069320
24 volume
# Coins
62.89M
Market cap
$ 4.49M
Grin GRIN historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.07312830 $ 0.07545411 $ 0.06604053 $ 70,500
Feb 27, 2024 $ 0.07200250 $ 0.07316086 $ 0.06316765 $ 57,164
Feb 26, 2024 $ 0.06745283 $ 0.07004832 $ 0.05138581 $ 111,802
Feb 25, 2024 $ 0.06959182 $ 0.07141610 $ 0.06807431 $ 39,335
Feb 24, 2024 $ 0.07064299 $ 0.07086027 $ 0.06901075 $ 35,194
Feb 23, 2024 $ 0.06927772 $ 0.07131431 $ 0.06455737 $ 50,955
Feb 22, 2024 $ 0.06816826 $ 0.08254463 $ 0.06198139 $ 856,656
Feb 21, 2024 $ 0.06893177 $ 0.07278859 $ 0.06243720 $ 830,867
Feb 20, 2024 $ 0.06707083 $ 0.07588836 $ 0.06690016 $ 840,840
Feb 19, 2024 $ 0.07440657 $ 0.07525690 $ 0.06592597 $ 918,167
Feb 18, 2024 $ 0.07325063 $ 0.08112632 $ 0.06559537 $ 906,158
Feb 17, 2024 $ 0.07448878 $ 0.08396288 $ 0.06554306 $ 896,341
Feb 16, 2024 $ 0.07326085 $ 0.08393115 $ 0.06758972 $ 902,744
Feb 15, 2024 $ 0.07085829 $ 0.08490664 $ 0.06099941 $ 874,379
Feb 14, 2024 $ 0.06999610 $ 0.08732638 $ 0.06843591 $ 942,488
Feb 13, 2024 $ 0.07729576 $ 0.09417509 $ 0.07411075 $ 956,785
Feb 12, 2024 $ 0.07941428 $ 0.08561034 $ 0.07421735 $ 961,593
Feb 11, 2024 $ 0.07739209 $ 0.09193442 $ 0.06983562 $ 959,166
Feb 10, 2024 $ 0.08398964 $ 0.08610334 $ 0.08073984 $ 1,033,553
Feb 09, 2024 $ 0.08171211 $ 0.09066067 $ 0.08044398 $ 1,026,484
Feb 08, 2024 $ 0.08421653 $ 0.08738085 $ 0.07655022 $ 1,042,236
Feb 07, 2024 $ 0.08089401 $ 0.08559871 $ 0.07755800 $ 985,015
Feb 06, 2024 $ 0.08302109 $ 0.09085533 $ 0.07748205 $ 1,028,459
Feb 05, 2024 $ 0.08713118 $ 0.09542476 $ 0.08504969 $ 1,064,626
Feb 04, 2024 $ 0.09502952 $ 0.09741849 $ 0.08131629 $ 1,151,285
Feb 03, 2024 $ 0.08558243 $ 0.08788401 $ 0.07641717 $ 1,037,656
Feb 02, 2024 $ 0.08218263 $ 0.08672210 $ 0.07636665 $ 977,441
Feb 01, 2024 $ 0.07675860 $ 0.08548656 $ 0.07646709 $ 941,137
Jan 31, 2024 $ 0.08113493 $ 0.08809500 $ 0.06676185 $ 1,013,874
Jan 30, 2024 $ 0.08111033 $ 0.09045967 $ 0.07964048 $ 1,005,224
Jan 29, 2024 $ 0.08454228 $ 0.09047893 $ 0.07905292 $ 1,028,131

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more