BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hackenai |
HAI |
$ 0.001311 | -4.88 % | $ 0.001385 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00137880 | $ 0.00144109 |
| Sep 16, 2026 | $ 0.00141468 | $ 0.00148723 |
| Sep 15, 2026 | $ 0.00148392 | $ 0.00154194 |
| Sep 14, 2026 | $ 0.00141212 | $ 0.00141410 |
| Sep 13, 2026 | $ 0.00137425 | $ 0.00139564 |
| Sep 12, 2026 | $ 0.00131130 | $ 0.00132025 |
| Sep 11, 2026 | $ 0.00129972 | $ 0.00137821 |
| Sep 10, 2026 | $ 0.00133465 | $ 0.00143917 |
| Sep 09, 2026 | $ 0.00136265 | $ 0.00150953 |
| Sep 08, 2026 | $ 0.00150744 | $ 0.00152183 |
| Sep 07, 2026 | $ 0.00146906 | $ 0.00147906 |
| Sep 06, 2026 | $ 0.00141216 | $ 0.00143015 |
| Sep 05, 2026 | $ 0.00140225 | $ 0.00142714 |
| Sep 04, 2026 | $ 0.00140239 | $ 0.00145529 |
| Sep 03, 2026 | $ 0.00142244 | $ 0.00147061 |
| Sep 02, 2026 | $ 0.00141093 | $ 0.00143658 |
| Sep 01, 2026 | $ 0.00141880 | $ 0.00146291 |
| Aug 31, 2026 | $ 0.00141079 | $ 0.00147239 |
| Aug 30, 2026 | $ 0.00146994 | $ 0.00148113 |
| Aug 29, 2026 | $ 0.00146911 | $ 0.00149952 |
| Aug 28, 2026 | $ 0.00147835 | $ 0.00148234 |
| Aug 27, 2026 | $ 0.00147259 | $ 0.00149372 |
| Aug 26, 2026 | $ 0.00142483 | $ 0.00169162 |
| Aug 25, 2026 | $ 0.00168951 | $ 0.00172344 |
| Aug 24, 2026 | $ 0.00172186 | $ 0.00175112 |
| Aug 23, 2026 | $ 0.00172425 | $ 0.00175684 |
| Aug 22, 2026 | $ 0.00171793 | $ 0.00182075 |
| Aug 21, 2026 | $ 0.00178329 | $ 0.00190704 |
| Aug 20, 2026 | $ 0.00176280 | $ 0.00180053 |
| Aug 19, 2026 | $ 0.00179370 | $ 0.00184966 |
| Aug 18, 2026 | $ 0.00181628 | $ 0.00186224 |
We will update this as soon as possible. If you like to help, you can contact us.
