BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hackenai |
HAI |
$ 0.001508 | -0.99 % | $ 0.001526 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00152329 | $ 0.00153429 |
| Oct 25, 2026 | $ 0.00151352 | $ 0.00153181 |
| Oct 24, 2026 | $ 0.00150522 | $ 0.00152858 |
| Oct 23, 2026 | $ 0.00152094 | $ 0.00153685 |
| Oct 22, 2026 | $ 0.00153185 | $ 0.00160893 |
| Oct 21, 2026 | $ 0.00160361 | $ 0.00160475 |
| Oct 20, 2026 | $ 0.00154711 | $ 0.00155949 |
| Oct 19, 2026 | $ 0.00148061 | $ 0.00148540 |
| Oct 18, 2026 | $ 0.00146273 | $ 0.00150740 |
| Oct 17, 2026 | $ 0.00146356 | $ 0.00147218 |
| Oct 16, 2026 | $ 0.00144449 | $ 0.00146139 |
| Oct 15, 2026 | $ 0.00137036 | $ 0.00153642 |
| Oct 14, 2026 | $ 0.00150403 | $ 0.00157847 |
| Oct 13, 2026 | $ 0.00153931 | $ 0.00157549 |
| Oct 12, 2026 | $ 0.00152078 | $ 0.00153047 |
| Oct 11, 2026 | $ 0.00152245 | $ 0.00153884 |
| Oct 10, 2026 | $ 0.00152735 | $ 0.00156251 |
| Oct 09, 2026 | $ 0.00156003 | $ 0.00157941 |
| Oct 08, 2026 | $ 0.00157525 | $ 0.00162624 |
| Oct 07, 2026 | $ 0.00160326 | $ 0.00171146 |
| Oct 06, 2026 | $ 0.00146009 | $ 0.00149063 |
| Oct 05, 2026 | $ 0.00148890 | $ 0.00150586 |
| Oct 04, 2026 | $ 0.00148520 | $ 0.00148711 |
| Oct 03, 2026 | $ 0.00143406 | $ 0.00144357 |
| Oct 02, 2026 | $ 0.00144045 | $ 0.00146847 |
| Oct 01, 2026 | $ 0.00141189 | $ 0.00146864 |
| Sep 30, 2026 | $ 0.00143594 | $ 0.00145688 |
| Sep 29, 2026 | $ 0.00139819 | $ 0.00146302 |
| Sep 28, 2026 | $ 0.00145121 | $ 0.00146456 |
| Sep 27, 2026 | $ 0.00145765 | $ 0.00150764 |
We will update this as soon as possible. If you like to help, you can contact us.
