			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Haedal Protocol	HAEDAL	$ 0.020296	-2.34 %	$ 0.021207	$ 0.020284	$ 465.87K

Haedal Protocol HAEDAL

آخر سعر

$ 0.020296

-2.34 %

عالي24

$ 0.021207

منخفض24

$ 0.020284

حجم24

$ 465.87K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Haedal Protocol HAEDAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 21, 2026	$ 0.02078042689,711	$ 0.020977460.01970598	$ 0.01970598	$ 689,711
Sep 20, 2026	$ 0.01988528259,010	$ 0.020080120.01925670	$ 0.01925670	$ 259,010
Sep 19, 2026	$ 0.01996470227,142	$ 0.019975150.01934420	$ 0.01934420	$ 227,142
Sep 18, 2026	$ 0.01972959234,684	$ 0.019775460.01847000	$ 0.01847000	$ 234,684
Sep 17, 2026	$ 0.01848665159,377	$ 0.018540280.01774464	$ 0.01774464	$ 159,377
Sep 16, 2026	$ 0.01777301217,002	$ 0.018485110.01750079	$ 0.01750079	$ 217,002
Sep 15, 2026	$ 0.01834779301,830	$ 0.019314620.01816310	$ 0.01816310	$ 301,830
Sep 14, 2026	$ 0.01925155250,672	$ 0.019631220.01878744	$ 0.01878744	$ 250,672
Sep 13, 2026	$ 0.01951169494,771	$ 0.020073480.01928429	$ 0.01928429	$ 494,771
Sep 12, 2026	$ 0.01942733520,604	$ 0.019800590.01859931	$ 0.01859931	$ 520,604
Sep 11, 2026	$ 0.01864332620,388	$ 0.019094140.01814074	$ 0.01814074	$ 620,388
Sep 10, 2026	$ 0.01830492846,298	$ 0.019171580.01772828	$ 0.01772828	$ 846,298
Sep 09, 2026	$ 0.017929501,535,112	$ 0.020739000.01692390	$ 0.01692390	$ 1,535,112
Sep 08, 2026	$ 0.0201123310,557,783	$ 0.023710950.01827526	$ 0.01827526	$ 10,557,783
Sep 07, 2026	$ 0.01840537236,915	$ 0.018687190.01757389	$ 0.01757389	$ 236,915
Sep 06, 2026	$ 0.01778905252,311	$ 0.018694310.01737156	$ 0.01737156	$ 252,311
Sep 05, 2026	$ 0.01808976653,486	$ 0.018708900.01735028	$ 0.01735028	$ 653,486
Sep 04, 2026	$ 0.018182011,172,842	$ 0.018845590.01756709	$ 0.01756709	$ 1,172,842
Sep 03, 2026	$ 0.018506231,733,088	$ 0.018989460.01755622	$ 0.01755622	$ 1,733,088
Sep 02, 2026	$ 0.01758123497,770	$ 0.018031070.01728499	$ 0.01728499	$ 497,770
Sep 01, 2026	$ 0.01788766591,133	$ 0.018428500.01756286	$ 0.01756286	$ 591,133
Aug 31, 2026	$ 0.01801481780,135	$ 0.018640580.01764538	$ 0.01764538	$ 780,135
Aug 30, 2026	$ 0.01782283544,598	$ 0.018826410.01765014	$ 0.01765014	$ 544,598
Aug 29, 2026	$ 0.01830894439,196	$ 0.018773290.01819458	$ 0.01819458	$ 439,196
Aug 28, 2026	$ 0.01831395512,274	$ 0.019465430.01813908	$ 0.01813908	$ 512,274
Aug 27, 2026	$ 0.019348101,533,731	$ 0.020321490.01859837	$ 0.01859837	$ 1,533,731
Aug 26, 2026	$ 0.019451111,558,159	$ 0.019867970.01710197	$ 0.01710197	$ 1,558,159
Aug 25, 2026	$ 0.01715417501,653	$ 0.018715610.01714280	$ 0.01714280	$ 501,653
Aug 24, 2026	$ 0.01821120679,057	$ 0.019297140.01787223	$ 0.01787223	$ 679,057
Aug 23, 2026	$ 0.01886216604,674	$ 0.019278740.01803789	$ 0.01803789	$ 604,674
Aug 22, 2026	$ 0.019188071,237,582	$ 0.020525790.01672344	$ 0.01672344	$ 1,237,582

We will update this as soon as possible. If you like to help, you can contact us.