			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Haedal Protocol	HAEDAL	$ 0.026691	+0.10 %	$ 0.027931	$ 0.025858	$ 1.96M

Haedal Protocol HAEDAL

آخر سعر

$ 0.026691

+0.10 %

عالي24

$ 0.027931

منخفض24

$ 0.025858

حجم24

$ 1.96M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Haedal Protocol HAEDAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 05, 2026	$ 0.026665302,689,914	$ 0.029477770.02457677	$ 0.02457677	$ 2,689,914
Nov 04, 2026	$ 0.029149265,285,498	$ 0.031679620.02657863	$ 0.02657863	$ 5,285,498
Nov 03, 2026	$ 0.028027643,149,094	$ 0.029342440.02591251	$ 0.02591251	$ 3,149,094
Nov 02, 2026	$ 0.028990069,640,395	$ 0.030061640.02398724	$ 0.02398724	$ 9,640,395
Nov 01, 2026	$ 0.024040121,419,677	$ 0.025091580.02375013	$ 0.02375013	$ 1,419,677
Oct 31, 2026	$ 0.024025802,809,057	$ 0.024817960.02285676	$ 0.02285676	$ 2,809,057
Oct 30, 2026	$ 0.024041314,163,444	$ 0.025085330.02045505	$ 0.02045505	$ 4,163,444
Oct 29, 2026	$ 0.020819214,033,889	$ 0.027981280.02073880	$ 0.02073880	$ 4,033,889
Oct 28, 2026	$ 0.0279793917,274,456	$ 0.033588030.02640686	$ 0.02640686	$ 17,274,456
Oct 27, 2026	$ 0.0296170020,863,292	$ 0.034037010.02111163	$ 0.02111163	$ 20,863,292
Oct 26, 2026	$ 0.021301232,581,685	$ 0.022584440.01933289	$ 0.01933289	$ 2,581,685
Oct 25, 2026	$ 0.01940141293,259	$ 0.019962410.01901937	$ 0.01901937	$ 293,259
Oct 24, 2026	$ 0.01982775705,619	$ 0.020148980.01851499	$ 0.01851499	$ 705,619
Oct 23, 2026	$ 0.01888376629,020	$ 0.019477720.01764020	$ 0.01764020	$ 629,020
Oct 22, 2026	$ 0.01764611232,295	$ 0.018708260.01759662	$ 0.01759662	$ 232,295
Oct 21, 2026	$ 0.01866771256,911	$ 0.018946070.01814453	$ 0.01814453	$ 256,911
Oct 20, 2026	$ 0.01840872269,707	$ 0.018531470.01762055	$ 0.01762055	$ 269,707
Oct 19, 2026	$ 0.01795808276,424	$ 0.018282370.01762471	$ 0.01762471	$ 276,424
Oct 18, 2026	$ 0.01807822207,114	$ 0.018811440.01747395	$ 0.01747395	$ 207,114
Oct 17, 2026	$ 0.01872411465,127	$ 0.019288890.01837270	$ 0.01837270	$ 465,127
Oct 16, 2026	$ 0.01879400589,157	$ 0.019210370.01832263	$ 0.01832263	$ 589,157
Oct 15, 2026	$ 0.01831975633,718	$ 0.018506830.01713322	$ 0.01713322	$ 633,718
Oct 14, 2026	$ 0.01822280717,890	$ 0.018975860.01800443	$ 0.01800443	$ 717,890
Oct 13, 2026	$ 0.01807397356,928	$ 0.018514620.01747442	$ 0.01747442	$ 356,928
Oct 12, 2026	$ 0.01803572359,089	$ 0.019586770.01801684	$ 0.01801684	$ 359,089
Oct 11, 2026	$ 0.01956362366,456	$ 0.019827260.01919119	$ 0.01919119	$ 366,456
Oct 10, 2026	$ 0.01941979315,891	$ 0.019642580.01912625	$ 0.01912625	$ 315,891
Oct 09, 2026	$ 0.01928441266,112	$ 0.019291640.01860013	$ 0.01860013	$ 266,112
Oct 08, 2026	$ 0.01879940571,876	$ 0.019510490.01784605	$ 0.01784605	$ 571,876
Oct 07, 2026	$ 0.01894980614,919	$ 0.020239910.01856562	$ 0.01856562	$ 614,919
Oct 06, 2026	$ 0.02015083585,735	$ 0.020494220.01955112	$ 0.01955112	$ 585,735

We will update this as soon as possible. If you like to help, you can contact us.