			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Haedal Protocol	HAEDAL	$ 0.026692	+0.10 %	$ 0.027931	$ 0.025858	$ 1.98M

Haedal Protocol HAEDAL

Last price

$ 0.026692

+0.10 %

24 high

$ 0.027931

24 low

$ 0.025858

24 volume

$ 1.98M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Haedal Protocol HAEDAL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 05, 2026	$ 0.026665302,689,914	$ 0.029477770.02457677	$ 0.02457677	$ 2,689,914
Nov 04, 2026	$ 0.029149265,285,498	$ 0.031679620.02657863	$ 0.02657863	$ 5,285,498
Nov 03, 2026	$ 0.028027643,149,094	$ 0.029342440.02591251	$ 0.02591251	$ 3,149,094
Nov 02, 2026	$ 0.028990069,640,395	$ 0.030061640.02398724	$ 0.02398724	$ 9,640,395
Nov 01, 2026	$ 0.024040121,419,677	$ 0.025091580.02375013	$ 0.02375013	$ 1,419,677
Oct 31, 2026	$ 0.024025802,809,057	$ 0.024817960.02285676	$ 0.02285676	$ 2,809,057
Oct 30, 2026	$ 0.024041314,163,444	$ 0.025085330.02045505	$ 0.02045505	$ 4,163,444
Oct 29, 2026	$ 0.020819214,033,889	$ 0.027981280.02073880	$ 0.02073880	$ 4,033,889
Oct 28, 2026	$ 0.0279793917,274,456	$ 0.033588030.02640686	$ 0.02640686	$ 17,274,456
Oct 27, 2026	$ 0.0296170020,863,292	$ 0.034037010.02111163	$ 0.02111163	$ 20,863,292
Oct 26, 2026	$ 0.021301232,581,685	$ 0.022584440.01933289	$ 0.01933289	$ 2,581,685
Oct 25, 2026	$ 0.01940141293,259	$ 0.019962410.01901937	$ 0.01901937	$ 293,259
Oct 24, 2026	$ 0.01982775705,619	$ 0.020148980.01851499	$ 0.01851499	$ 705,619
Oct 23, 2026	$ 0.01888376629,020	$ 0.019477720.01764020	$ 0.01764020	$ 629,020
Oct 22, 2026	$ 0.01764611232,295	$ 0.018708260.01759662	$ 0.01759662	$ 232,295
Oct 21, 2026	$ 0.01866771256,911	$ 0.018946070.01814453	$ 0.01814453	$ 256,911
Oct 20, 2026	$ 0.01840872269,707	$ 0.018531470.01762055	$ 0.01762055	$ 269,707
Oct 19, 2026	$ 0.01795808276,424	$ 0.018282370.01762471	$ 0.01762471	$ 276,424
Oct 18, 2026	$ 0.01807822207,114	$ 0.018811440.01747395	$ 0.01747395	$ 207,114
Oct 17, 2026	$ 0.01872411465,127	$ 0.019288890.01837270	$ 0.01837270	$ 465,127
Oct 16, 2026	$ 0.01879400589,157	$ 0.019210370.01832263	$ 0.01832263	$ 589,157
Oct 15, 2026	$ 0.01831975633,718	$ 0.018506830.01713322	$ 0.01713322	$ 633,718
Oct 14, 2026	$ 0.01822280717,890	$ 0.018975860.01800443	$ 0.01800443	$ 717,890
Oct 13, 2026	$ 0.01807397356,928	$ 0.018514620.01747442	$ 0.01747442	$ 356,928
Oct 12, 2026	$ 0.01803572359,089	$ 0.019586770.01801684	$ 0.01801684	$ 359,089
Oct 11, 2026	$ 0.01956362366,456	$ 0.019827260.01919119	$ 0.01919119	$ 366,456
Oct 10, 2026	$ 0.01941979315,891	$ 0.019642580.01912625	$ 0.01912625	$ 315,891
Oct 09, 2026	$ 0.01928441266,112	$ 0.019291640.01860013	$ 0.01860013	$ 266,112
Oct 08, 2026	$ 0.01879940571,876	$ 0.019510490.01784605	$ 0.01784605	$ 571,876
Oct 07, 2026	$ 0.01894980614,919	$ 0.020239910.01856562	$ 0.01856562	$ 614,919
Oct 06, 2026	$ 0.02015083585,735	$ 0.020494220.01955112	$ 0.01955112	$ 585,735

We will update this as soon as possible. If you like to help, you can contact us.