BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Haedal Protocol |
HAEDAL |
$ 0.128983 | -0.58 % | $ 0.135775 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.12967671 | $ 0.14088546 |
| May 18, 2025 | $ 0.14086050 | $ 0.14112276 |
| May 17, 2025 | $ 0.13136310 | $ 0.13667767 |
| May 16, 2025 | $ 0.13266441 | $ 0.14996459 |
| May 15, 2025 | $ 0.14459786 | $ 0.15355387 |
| May 14, 2025 | $ 0.15035027 | $ 0.16883555 |
| May 13, 2025 | $ 0.15525045 | $ 0.19728164 |
| May 12, 2025 | $ 0.17630640 | $ 0.17781700 |
| May 11, 2025 | $ 0.12913403 | $ 0.13500805 |
| May 10, 2025 | $ 0.12729333 | $ 0.13419418 |
| May 09, 2025 | $ 0.13165913 | $ 0.14519905 |
| May 08, 2025 | $ 0.14335913 | $ 0.15107727 |
| May 07, 2025 | $ 0.13229797 | $ 0.17480186 |
| May 06, 2025 | $ 0.16906783 | $ 0.18537228 |
| May 05, 2025 | $ 0.16136243 | $ 0.16336668 |
| May 04, 2025 | $ 0.13246845 | $ 0.15584915 |
| May 03, 2025 | $ 0.15402198 | $ 0.19920986 |
| May 02, 2025 | $ 0.19510537 | $ 0.20656448 |
| May 01, 2025 | $ 0.12395973 | $ 0.13102182 |
| Apr 30, 2025 | $ 0.09520365 | $ 0.09807620 |
We will update this as soon as possible. If you like to help, you can contact us.
