			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Handshake	HNS	$ 0.016779	-5.83 %	$ 0.017838	$ 0.016745	$ 47.21K

Handshake HNS

آخر سعر

$ 0.016779

-5.83 %

عالي24

$ 0.017838

منخفض24

$ 0.016745

حجم24

$ 47.21K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Handshake HNS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 15, 2024	$ 0.0178064341,715	$ 0.018646370.01752002	$ 0.01752002	$ 41,715
Apr 14, 2024	$ 0.0185543152,148	$ 0.018554760.01731534	$ 0.01731534	$ 52,148
Apr 13, 2024	$ 0.0181760472,201	$ 0.021091340.01799542	$ 0.01799542	$ 72,201
Apr 12, 2024	$ 0.0200179759,287	$ 0.021492400.01965914	$ 0.01965914	$ 59,287
Apr 11, 2024	$ 0.0205525536,104	$ 0.021067220.02015501	$ 0.02015501	$ 36,104
Apr 10, 2024	$ 0.0210078450,631	$ 0.021770260.02019451	$ 0.02019451	$ 50,631
Apr 09, 2024	$ 0.0216192740,469	$ 0.021878680.02103216	$ 0.02103216	$ 40,469
Apr 08, 2024	$ 0.0217943737,593	$ 0.021910400.02094547	$ 0.02094547	$ 37,593
Apr 07, 2024	$ 0.0210429638,802	$ 0.021452660.02060203	$ 0.02060203	$ 38,802
Apr 06, 2024	$ 0.0208292839,819	$ 0.021170650.02053414	$ 0.02053414	$ 39,819
Apr 05, 2024	$ 0.0211439840,765	$ 0.022137080.02110112	$ 0.02110112	$ 40,765
Apr 04, 2024	$ 0.0215399140,522	$ 0.022298820.02136074	$ 0.02136074	$ 40,522
Apr 03, 2024	$ 0.0214320946,463	$ 0.023538600.02104802	$ 0.02104802	$ 46,463
Apr 02, 2024	$ 0.0229686547,049	$ 0.023201410.02217996	$ 0.02217996	$ 47,049
Apr 01, 2024	$ 0.0226812553,557	$ 0.025605450.02245132	$ 0.02245132	$ 53,557
Mar 31, 2024	$ 0.0252854762,809	$ 0.026425120.02187393	$ 0.02187393	$ 62,809
Mar 30, 2024	$ 0.0222877833,462	$ 0.023078270.02223859	$ 0.02223859	$ 33,462
Mar 29, 2024	$ 0.0225067953,254	$ 0.023555880.02223022	$ 0.02223022	$ 53,254
Mar 28, 2024	$ 0.0226673499,489	$ 0.024082270.02154792	$ 0.02154792	$ 99,489
Mar 27, 2024	$ 0.0236104659,327	$ 0.024370330.02313293	$ 0.02313293	$ 59,327
Mar 26, 2024	$ 0.0243387169,235	$ 0.024926340.02225796	$ 0.02225796	$ 69,235
Mar 25, 2024	$ 0.0223317467,838	$ 0.022593080.02135861	$ 0.02135861	$ 67,838
Mar 24, 2024	$ 0.0216670662,602	$ 0.021923110.02074997	$ 0.02074997	$ 62,602
Mar 23, 2024	$ 0.0212426558,363	$ 0.022492550.02094913	$ 0.02094913	$ 58,363
Mar 22, 2024	$ 0.0211881358,288	$ 0.022720830.02083783	$ 0.02083783	$ 58,288
Mar 21, 2024	$ 0.0222123054,393	$ 0.022757580.02159697	$ 0.02159697	$ 54,393
Mar 20, 2024	$ 0.02240885175,689	$ 0.023867130.01720570	$ 0.01720570	$ 175,689
Mar 19, 2024	$ 0.02380119107,313	$ 0.024806910.02145382	$ 0.02145382	$ 107,313
Mar 18, 2024	$ 0.0241854979,894	$ 0.025473070.02377175	$ 0.02377175	$ 79,894
Mar 17, 2024	$ 0.0253602466,352	$ 0.025556920.02432229	$ 0.02432229	$ 66,352
Mar 16, 2024	$ 0.0245860896,410	$ 0.028310060.02449345	$ 0.02449345	$ 96,410

We will update this as soon as possible. If you like to help, you can contact us.