			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Harmony	ONE	$ 0.001701	+0.77 %	$ 0.001732	$ 0.001684	$ 12.01M	10.56B	$ 17.96M

Harmony ONE

آخر سعر

$ 0.001701

+0.77 %

عالي24

$ 0.001732

منخفض24

$ 0.001684

حجم24

$ 12.01M

# عملات

10.56B

سقف السوق

$ 17.96M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Harmony ONE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 13, 2026	$ 0.0016882515,494,906	$ 0.001843190.00162647	$ 0.00162647	$ 15,494,906
Oct 12, 2026	$ 0.001837915,303,311	$ 0.443163380.00182374	$ 0.00182374	$ 5,303,311
Oct 11, 2026	$ 0.001944873,405,996	$ 0.002057030.00194311	$ 0.00194311	$ 3,405,996
Oct 10, 2026	$ 0.002027512,498,015	$ 0.002084000.00201612	$ 0.00201612	$ 2,498,015
Oct 09, 2026	$ 0.002072165,798,402	$ 0.002144540.00206222	$ 0.00206222	$ 5,798,402
Oct 08, 2026	$ 0.002101807,348,212	$ 0.002112000.00193165	$ 0.00193165	$ 7,348,212
Oct 07, 2026	$ 0.002083525,115,046	$ 0.002205280.00206351	$ 0.00206351	$ 5,115,046
Oct 06, 2026	$ 0.002170924,033,725	$ 0.002245960.00213497	$ 0.00213497	$ 4,033,725
Oct 05, 2026	$ 0.002183035,935,956	$ 0.002354770.00217810	$ 0.00217810	$ 5,935,956
Oct 04, 2026	$ 0.002303038,072,043	$ 0.002522580.00228192	$ 0.00228192	$ 8,072,043
Oct 03, 2026	$ 0.0025042632,730,878	$ 0.002755750.00205696	$ 0.00205696	$ 32,730,878
Oct 02, 2026	$ 0.002082596,428,492	$ 0.002150690.00198259	$ 0.00198259	$ 6,428,492
Oct 01, 2026	$ 0.002073627,178,284	$ 0.002252150.00206249	$ 0.00206249	$ 7,178,284
Sep 30, 2026	$ 0.002159547,954,177	$ 0.002338010.00210788	$ 0.00210788	$ 7,954,177
Sep 29, 2026	$ 0.0022974313,031,114	$ 0.002513510.00228065	$ 0.00228065	$ 13,031,114
Sep 28, 2026	$ 0.0024628527,408,346	$ 0.002843900.00240749	$ 0.00240749	$ 27,408,346
Sep 27, 2026	$ 0.0024710017,787,735	$ 0.002766700.00213744	$ 0.00213744	$ 17,787,735
Sep 26, 2026	$ 0.0022860811,186,100	$ 0.002546100.00223674	$ 0.00223674	$ 11,186,100
Sep 25, 2026	$ 0.0024730432,525,449	$ 0.002596730.00145554	$ 0.00145554	$ 32,525,449
Sep 24, 2026	$ 0.0014809528,145,571	$ 0.002561340.00147074	$ 0.00147074	$ 28,145,571
Sep 23, 2026	$ 0.0023549731,223,607	$ 0.003244890.00235438	$ 0.00235438	$ 31,223,607
Sep 22, 2026	$ 0.0032237944,515,046	$ 0.004722460.00308812	$ 0.00308812	$ 44,515,046
Sep 21, 2026	$ 0.0043077767,551,984	$ 0.005099700.00310175	$ 0.00310175	$ 67,551,984
Sep 20, 2026	$ 0.0042155777,792,567	$ 0.004585760.00337861	$ 0.00337861	$ 77,792,567
Sep 19, 2026	$ 0.00390934107,840,613	$ 0.004976610.00193628	$ 0.00193628	$ 107,840,613
Sep 18, 2026	$ 0.0020122144,922,822	$ 0.002114630.00139067	$ 0.00139067	$ 44,922,822
Sep 17, 2026	$ 0.0018845297,326,318	$ 0.002141690.00094555	$ 0.00094555	$ 97,326,318
Sep 16, 2026	$ 0.001056466,430,820	$ 0.001074750.00064409	$ 0.00064409	$ 6,430,820
Sep 15, 2026	$ 0.000685741,311,216	$ 0.000720550.00066483	$ 0.00066483	$ 1,311,216
Sep 14, 2026	$ 0.00068956862,604	$ 0.000703560.00066026	$ 0.00066026	$ 862,604

We will update this as soon as possible. If you like to help, you can contact us.