BTC/USD
$ 66,907  -0.35%
BTC/EUR
€ 63,199  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,013  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.63B
Altcoin volume
$ 57.14B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Harmony

ONE

$ 0.022227 -1.18 % $ 0.022533 $ 0.022139 $ 21.71M 10.56B $ 234.74M
Harmony

Harmony ONE

Last price
$ 0.022227
%
-1.18 %
24 high
$ 0.022533
24 low
$ 0.022139
24 volume
# Coins
10.56B
Market cap
$ 234.74M
Harmony ONE historical data
Date Close 24 high 24 low volume
Apr 11, 2024 $ 0.02640678 $ 0.02795308 $ 0.02607792 $ 8,647,293
Apr 10, 2024 $ 0.02756154 $ 0.02815633 $ 0.02638032 $ 10,761,277
Apr 09, 2024 $ 0.02775791 $ 0.03038920 $ 0.02758995 $ 9,383,624
Apr 08, 2024 $ 0.03000962 $ 0.03041145 $ 0.02743296 $ 11,656,094
Apr 07, 2024 $ 0.02823327 $ 0.02868298 $ 0.02752630 $ 7,041,793
Apr 06, 2024 $ 0.02772885 $ 0.02804703 $ 0.02711721 $ 5,034,608
Apr 05, 2024 $ 0.02735007 $ 0.02851284 $ 0.02643164 $ 8,676,864
Apr 04, 2024 $ 0.02836479 $ 0.02946643 $ 0.02721325 $ 10,104,436
Apr 03, 2024 $ 0.02775672 $ 0.02927120 $ 0.02686499 $ 14,330,265
Apr 02, 2024 $ 0.02793959 $ 0.03006324 $ 0.02732083 $ 17,465,270
Apr 01, 2024 $ 0.03001853 $ 0.03246011 $ 0.02865480 $ 15,026,625
Mar 31, 2024 $ 0.03192875 $ 0.03294785 $ 0.03001264 $ 10,809,552
Mar 30, 2024 $ 0.03015724 $ 0.03145160 $ 0.02989860 $ 8,690,514
Mar 29, 2024 $ 0.03103680 $ 0.03202151 $ 0.03038057 $ 12,583,257
Mar 28, 2024 $ 0.03140759 $ 0.03222863 $ 0.03061438 $ 12,293,803
Mar 27, 2024 $ 0.03117544 $ 0.03429656 $ 0.03095173 $ 18,518,962
Mar 26, 2024 $ 0.03331189 $ 0.03466657 $ 0.03238876 $ 18,086,841
Mar 25, 2024 $ 0.03330272 $ 0.03391624 $ 0.03156223 $ 19,172,500
Mar 24, 2024 $ 0.03242229 $ 0.03384993 $ 0.02924343 $ 19,238,748
Mar 23, 2024 $ 0.02970686 $ 0.03087872 $ 0.02886650 $ 11,378,161
Mar 22, 2024 $ 0.02937439 $ 0.03162186 $ 0.02856795 $ 15,987,543
Mar 21, 2024 $ 0.03034691 $ 0.03175106 $ 0.02964589 $ 19,337,458
Mar 20, 2024 $ 0.03027075 $ 0.03080118 $ 0.02554663 $ 21,105,714
Mar 19, 2024 $ 0.02648315 $ 0.02904195 $ 0.02505084 $ 26,386,553
Mar 18, 2024 $ 0.02867288 $ 0.03158291 $ 0.02813211 $ 15,962,997
Mar 17, 2024 $ 0.03068881 $ 0.03126916 $ 0.02808587 $ 17,246,895
Mar 16, 2024 $ 0.02913149 $ 0.03385749 $ 0.02844911 $ 27,163,623
Mar 15, 2024 $ 0.03235497 $ 0.03498550 $ 0.02904928 $ 33,595,827
Mar 14, 2024 $ 0.03428424 $ 0.03651408 $ 0.03226048 $ 25,681,554
Mar 13, 2024 $ 0.03578735 $ 0.03781438 $ 0.03488428 $ 22,965,008

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more