BTC/USD$ 67,761
BTC/EUR€ 62,427
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,619
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.04B
$ 9.04B
Altcoin volume
$ 20.15B
$ 20.15B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Harmony |
ONE |
$ 0.014161 | -0.42 % | $ 0.014291 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01422850 | $ 0.01426911 |
| Jul 25, 2024 | $ 0.01350192 | $ 0.01375895 |
| Jul 24, 2024 | $ 0.01368157 | $ 0.01458328 |
| Jul 23, 2024 | $ 0.01444145 | $ 0.01528759 |
| Jul 22, 2024 | $ 0.01482875 | $ 0.01581350 |
| Jul 21, 2024 | $ 0.01568932 | $ 0.01579006 |
| Jul 20, 2024 | $ 0.01549547 | $ 0.01574698 |
| Jul 19, 2024 | $ 0.01573151 | $ 0.01573878 |
| Jul 18, 2024 | $ 0.01499088 | $ 0.01587581 |
| Jul 17, 2024 | $ 0.01533600 | $ 0.01593321 |
| Jul 16, 2024 | $ 0.01472672 | $ 0.01502421 |
| Jul 15, 2024 | $ 0.01492770 | $ 0.01493065 |
| Jul 14, 2024 | $ 0.01403635 | $ 0.01422260 |
| Jul 13, 2024 | $ 0.01357404 | $ 0.01372565 |
| Jul 12, 2024 | $ 0.01351412 | $ 0.01360157 |
| Jul 11, 2024 | $ 0.01323995 | $ 0.01376647 |
| Jul 10, 2024 | $ 0.01320967 | $ 0.01360623 |
| Jul 09, 2024 | $ 0.01316808 | $ 0.01327549 |
| Jul 08, 2024 | $ 0.01251951 | $ 0.01309266 |
| Jul 07, 2024 | $ 0.01232737 | $ 0.01315116 |
| Jul 06, 2024 | $ 0.01312083 | $ 0.01330028 |
| Jul 05, 2024 | $ 0.01196366 | $ 0.01213121 |
| Jul 04, 2024 | $ 0.01203108 | $ 0.01348738 |
| Jul 03, 2024 | $ 0.01345619 | $ 0.01456801 |
| Jul 02, 2024 | $ 0.01443006 | $ 0.01461189 |
| Jul 01, 2024 | $ 0.01444853 | $ 0.01510928 |
| Jun 30, 2024 | $ 0.01485810 | $ 0.01490410 |
| Jun 29, 2024 | $ 0.01418808 | $ 0.01476148 |
| Jun 28, 2024 | $ 0.01453435 | $ 0.01533966 |
| Jun 27, 2024 | $ 0.01501212 | $ 0.01526315 |
We will update this as soon as possible. If you like to help, you can contact us.
