BTC/USD
$ 16,398  1.18%
BTC/EUR
€ 15,831  1.01%
BTC/CNY
¥ 121,212  -1.43%
BTC/GBP
£ 13,785  0.44%
BTC/RUB
₽ 1,102,062  -0.33%
BTC volume
$ 7.23B
Altcoin volume
$ 12.85B
Crypto market cap
$ 712.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Harmony

ONE

$ 0.013860 +0.97 % $ 0.014078 $ 0.013530 $ 4.49M 10.56B $ 146.38M
Harmony

Harmony ONE

Last price
$ 0.013860
%
+0.97 %
24 high
$ 0.014078
24 low
$ 0.013530
24 volume
# Coins
10.56B
Market cap
$ 146.38M
Harmony ONE historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.01372822 $ 0.01413544 $ 0.01338467 $ 5,090,564
Nov 27, 2022 $ 0.01402208 $ 0.01439257 $ 0.01399540 $ 3,312,500
Nov 26, 2022 $ 0.01409769 $ 0.01460636 $ 0.01399934 $ 5,482,839
Nov 25, 2022 $ 0.01424450 $ 0.01438013 $ 0.01377852 $ 3,379,739
Nov 24, 2022 $ 0.01436364 $ 0.01464356 $ 0.01413639 $ 4,309,631
Nov 23, 2022 $ 0.01449652 $ 0.01457158 $ 0.01382692 $ 6,292,492
Nov 22, 2022 $ 0.01389399 $ 0.01392174 $ 0.01277507 $ 5,406,511
Nov 21, 2022 $ 0.01336436 $ 0.01355770 $ 0.01288075 $ 5,428,486
Nov 20, 2022 $ 0.01338851 $ 0.01429377 $ 0.01326930 $ 4,472,249
Nov 19, 2022 $ 0.01413102 $ 0.01415466 $ 0.01352920 $ 3,031,712
Nov 18, 2022 $ 0.01389845 $ 0.01427123 $ 0.01359482 $ 4,290,649
Nov 17, 2022 $ 0.01389125 $ 0.01429439 $ 0.01379854 $ 3,989,919
Nov 16, 2022 $ 0.01402526 $ 0.01451947 $ 0.01364054 $ 4,310,056
Nov 15, 2022 $ 0.01435322 $ 0.01468272 $ 0.01387669 $ 5,979,074
Nov 14, 2022 $ 0.01408383 $ 0.01455106 $ 0.01308026 $ 9,150,659
Nov 13, 2022 $ 0.01377573 $ 0.01487143 $ 0.01362951 $ 7,831,304
Nov 12, 2022 $ 0.01441229 $ 0.01528718 $ 0.01414787 $ 7,057,350
Nov 11, 2022 $ 0.01525224 $ 0.01602194 $ 0.01428522 $ 10,258,324
Nov 10, 2022 $ 0.01592941 $ 0.01667451 $ 0.01321491 $ 27,286,320
Nov 09, 2022 $ 0.01360525 $ 0.01739017 $ 0.01273735 $ 31,324,111
Nov 08, 2022 $ 0.01713928 $ 0.02122792 $ 0.01488020 $ 37,610,325
Nov 07, 2022 $ 0.02111922 $ 0.02164512 $ 0.01914520 $ 15,459,597
Nov 06, 2022 $ 0.01963794 $ 0.02144991 $ 0.01958020 $ 10,390,768
Nov 05, 2022 $ 0.02121714 $ 0.02197476 $ 0.02081375 $ 11,602,244
Nov 04, 2022 $ 0.02150636 $ 0.02190477 $ 0.01996707 $ 16,745,038
Nov 03, 2022 $ 0.02011505 $ 0.02065733 $ 0.01864337 $ 12,674,899
Nov 02, 2022 $ 0.01870288 $ 0.01938242 $ 0.01812390 $ 9,767,255
Nov 01, 2022 $ 0.01876429 $ 0.01952881 $ 0.01867732 $ 7,293,457
Oct 31, 2022 $ 0.01912795 $ 0.01951425 $ 0.01864867 $ 7,716,791
Oct 30, 2022 $ 0.01913727 $ 0.02039572 $ 0.01881251 $ 8,769,256
Oct 29, 2022 $ 0.01945830 $ 0.02016374 $ 0.01907552 $ 12,213,439

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more