BTC/USD$ 66,441
BTC/EUR€ 62,200
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,437
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.95B
$ 6.95B
Altcoin volume
$ 30.69B
$ 30.69B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Harmony |
ONE |
$ 0.022739 | +3.70 % | $ 0.023267 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.02193526 | $ 0.02277820 |
| Apr 22, 2024 | $ 0.02249287 | $ 0.02281223 |
| Apr 21, 2024 | $ 0.02166463 | $ 0.02242745 |
| Apr 20, 2024 | $ 0.02228289 | $ 0.02237466 |
| Apr 19, 2024 | $ 0.02051671 | $ 0.02126996 |
| Apr 18, 2024 | $ 0.02004523 | $ 0.02073711 |
| Apr 17, 2024 | $ 0.01937960 | $ 0.02014854 |
| Apr 16, 2024 | $ 0.01990517 | $ 0.02058213 |
| Apr 15, 2024 | $ 0.01995131 | $ 0.02226429 |
| Apr 14, 2024 | $ 0.02140530 | $ 0.02166128 |
| Apr 13, 2024 | $ 0.01961169 | $ 0.02283835 |
| Apr 12, 2024 | $ 0.02253383 | $ 0.02700127 |
| Apr 11, 2024 | $ 0.02640678 | $ 0.02795308 |
| Apr 10, 2024 | $ 0.02756154 | $ 0.02815633 |
| Apr 09, 2024 | $ 0.02775791 | $ 0.03038920 |
| Apr 08, 2024 | $ 0.03000962 | $ 0.03041145 |
| Apr 07, 2024 | $ 0.02823327 | $ 0.02868298 |
| Apr 06, 2024 | $ 0.02772885 | $ 0.02804703 |
| Apr 05, 2024 | $ 0.02735007 | $ 0.02851284 |
| Apr 04, 2024 | $ 0.02836479 | $ 0.02946643 |
| Apr 03, 2024 | $ 0.02775672 | $ 0.02927120 |
| Apr 02, 2024 | $ 0.02793959 | $ 0.03006324 |
| Apr 01, 2024 | $ 0.03001853 | $ 0.03246011 |
| Mar 31, 2024 | $ 0.03192875 | $ 0.03294785 |
| Mar 30, 2024 | $ 0.03015724 | $ 0.03145160 |
| Mar 29, 2024 | $ 0.03103680 | $ 0.03202151 |
| Mar 28, 2024 | $ 0.03140759 | $ 0.03222863 |
| Mar 27, 2024 | $ 0.03117544 | $ 0.03429656 |
| Mar 26, 2024 | $ 0.03331189 | $ 0.03466657 |
| Mar 25, 2024 | $ 0.03330272 | $ 0.03391624 |
| Mar 24, 2024 | $ 0.03242229 | $ 0.03384993 |
We will update this as soon as possible. If you like to help, you can contact us.
