BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Harvest-Finance |
FARM |
$ 7.85 | -3.35 % | $ 8.15 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 8.1153538 | $ 9.4387597 |
| Sep 26, 2026 | $ 8.4437113 | $ 10.080584 |
| Sep 25, 2026 | $ 9.5049838 | $ 12.266750 |
| Sep 24, 2026 | $ 7.1632426 | $ 7.8292874 |
| Sep 23, 2026 | $ 6.9839552 | $ 7.7097644 |
| Sep 22, 2026 | $ 7.2793816 | $ 7.5507561 |
| Sep 21, 2026 | $ 7.4218434 | $ 7.9221326 |
| Sep 20, 2026 | $ 7.3817009 | $ 7.3929212 |
| Sep 19, 2026 | $ 6.7039189 | $ 7.5313826 |
| Sep 18, 2026 | $ 7.2258660 | $ 7.2440113 |
| Sep 17, 2026 | $ 6.1696724 | $ 6.7358518 |
| Sep 16, 2026 | $ 6.2227325 | $ 6.7297642 |
| Sep 15, 2026 | $ 6.3289628 | $ 6.8984227 |
| Sep 14, 2026 | $ 6.1208531 | $ 7.4600027 |
| Sep 13, 2026 | $ 5.8117364 | $ 6.5389532 |
| Sep 12, 2026 | $ 6.4488231 | $ 7.5104568 |
| Sep 11, 2026 | $ 6.8193589 | $ 8.3194213 |
| Sep 10, 2026 | $ 5.9378592 | $ 6.0654657 |
| Sep 09, 2026 | $ 5.7810425 | $ 5.9516455 |
| Sep 08, 2026 | $ 5.7494743 | $ 5.8968109 |
| Sep 07, 2026 | $ 5.8715323 | $ 6.0804789 |
| Sep 06, 2026 | $ 6.0097747 | $ 6.0397662 |
| Sep 05, 2026 | $ 5.8905671 | $ 6.1620152 |
| Sep 04, 2026 | $ 5.5633487 | $ 6.2515249 |
| Sep 03, 2026 | $ 6.1775553 | $ 6.7599697 |
| Sep 02, 2026 | $ 6.0295718 | $ 6.4422383 |
| Sep 01, 2026 | $ 6.4371359 | $ 6.9273971 |
| Aug 31, 2026 | $ 6.8126335 | $ 6.8994589 |
| Aug 30, 2026 | $ 6.4782726 | $ 6.8256686 |
| Aug 29, 2026 | $ 6.2371992 | $ 6.4593603 |
| Aug 28, 2026 | $ 6.2823330 | $ 6.8048865 |
We will update this as soon as possible. If you like to help, you can contact us.
