BTC/USD$ 66,703
BTC/EUR€ 62,303
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,579
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.29B
$ 7.29B
Altcoin volume
$ 27.99B
$ 27.99B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Harvest-Finance |
FARM |
$ 81.82 | -0.53 % | $ 83.28 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 82.197954 | $ 90.876358 |
| Apr 22, 2024 | $ 89.629900 | $ 98.107977 |
| Apr 21, 2024 | $ 88.191679 | $ 91.908905 |
| Apr 20, 2024 | $ 72.180814 | $ 75.352023 |
| Apr 19, 2024 | $ 68.913973 | $ 74.597228 |
| Apr 18, 2024 | $ 74.464961 | $ 77.645093 |
| Apr 17, 2024 | $ 72.382591 | $ 79.179918 |
| Apr 16, 2024 | $ 74.938847 | $ 78.918430 |
| Apr 15, 2024 | $ 76.443751 | $ 91.380816 |
| Apr 14, 2024 | $ 84.877495 | $ 87.321688 |
| Apr 13, 2024 | $ 86.389122 | $ 103.92271 |
| Apr 12, 2024 | $ 91.499600 | $ 107.75694 |
| Apr 11, 2024 | $ 96.733803 | $ 108.98922 |
| Apr 10, 2024 | $ 102.43800 | $ 116.83781 |
| Apr 09, 2024 | $ 75.653181 | $ 86.247177 |
| Apr 08, 2024 | $ 76.530695 | $ 97.992241 |
| Apr 07, 2024 | $ 95.420247 | $ 125.36131 |
| Apr 06, 2024 | $ 48.053230 | $ 48.928759 |
| Apr 05, 2024 | $ 47.655653 | $ 49.224339 |
| Apr 04, 2024 | $ 49.105075 | $ 49.856603 |
| Apr 03, 2024 | $ 47.982784 | $ 48.546219 |
| Apr 02, 2024 | $ 46.415395 | $ 50.850076 |
| Apr 01, 2024 | $ 50.821549 | $ 54.735972 |
| Mar 31, 2024 | $ 54.733740 | $ 54.955570 |
| Mar 30, 2024 | $ 53.034456 | $ 55.571695 |
| Mar 29, 2024 | $ 54.490861 | $ 54.949095 |
| Mar 28, 2024 | $ 54.783784 | $ 56.242809 |
| Mar 27, 2024 | $ 51.712230 | $ 53.936742 |
| Mar 26, 2024 | $ 52.604471 | $ 53.129367 |
| Mar 25, 2024 | $ 51.899592 | $ 53.663794 |
| Mar 24, 2024 | $ 50.048472 | $ 50.270659 |
We will update this as soon as possible. If you like to help, you can contact us.
