X
BTC/USD
$ 19,068  -0.82%
BTC/EUR
€ 19,890  -0.53%
BTC/CNY
¥ 136,018  -2.35%
BTC/GBP
£ 17,840  -0.46%
BTC/RUB
₽ 1,242,153  1.05%
BTC volume
$ 21.84B
Altcoin volume
$ 21.16B
Crypto market cap
$ 816.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Harvest-Finance

FARM

$ 37.44 -2.96 % $ 39.78 $ 37.40 $ 960.03K
Harvest-finance

Harvest-Finance FARM

Last price
$ 37.44
%
-2.96 %
24 high
$ 39.78
24 low
$ 37.40
24 volume
# Coins
Market cap
Harvest-Finance FARM historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 38.574351 $ 38.633310 $ 37.511265 $ 599,725
Sep 25, 2022 $ 38.175900 $ 38.901439 $ 38.036971 $ 515,005
Sep 24, 2022 $ 38.509026 $ 42.143405 $ 38.327067 $ 1,649,775
Sep 23, 2022 $ 39.200682 $ 39.585875 $ 37.570354 $ 759,184
Sep 22, 2022 $ 39.089950 $ 39.584684 $ 37.582003 $ 668,555
Sep 21, 2022 $ 38.175548 $ 40.465185 $ 37.718574 $ 1,253,927
Sep 20, 2022 $ 38.463124 $ 39.645567 $ 38.173904 $ 736,842
Sep 19, 2022 $ 39.292526 $ 41.200677 $ 37.615229 $ 1,586,109
Sep 18, 2022 $ 40.367120 $ 44.261657 $ 39.605940 $ 4,004,840
Sep 17, 2022 $ 41.107972 $ 41.306989 $ 39.551051 $ 755,608
Sep 16, 2022 $ 40.565630 $ 42.526377 $ 38.644768 $ 1,189,294
Sep 15, 2022 $ 39.039733 $ 40.898867 $ 38.783150 $ 998,308
Sep 14, 2022 $ 40.531565 $ 41.875383 $ 39.367244 $ 1,226,738
Sep 13, 2022 $ 41.550400 $ 44.607580 $ 41.089433 $ 1,100,108
Sep 12, 2022 $ 44.015211 $ 44.945411 $ 43.339126 $ 889,883
Sep 11, 2022 $ 44.484791 $ 45.469889 $ 42.971532 $ 1,863,668
Sep 10, 2022 $ 45.085451 $ 50.939592 $ 43.200554 $ 4,854,333
Sep 09, 2022 $ 43.623050 $ 44.191925 $ 41.600580 $ 1,137,228
Sep 08, 2022 $ 41.858618 $ 41.958190 $ 40.304370 $ 802,560
Sep 07, 2022 $ 40.593760 $ 41.378073 $ 38.533039 $ 705,331
Sep 06, 2022 $ 39.541561 $ 42.569016 $ 39.377182 $ 1,204,293
Sep 05, 2022 $ 41.921318 $ 43.755723 $ 41.602804 $ 678,661
Sep 04, 2022 $ 42.787611 $ 43.071923 $ 41.279933 $ 588,511
Sep 03, 2022 $ 41.862915 $ 42.383952 $ 41.400887 $ 467,433
Sep 02, 2022 $ 41.652014 $ 42.284927 $ 41.080137 $ 680,274
Sep 01, 2022 $ 41.971796 $ 42.177124 $ 40.626926 $ 1,225,528
Aug 31, 2022 $ 41.971657 $ 46.913549 $ 41.308779 $ 3,416,445
Aug 30, 2022 $ 41.337651 $ 42.747876 $ 40.874047 $ 794,154
Aug 28, 2022 $ 40.469313 $ 41.919996 $ 40.469313 $ 492,517
Aug 27, 2022 $ 41.200639 $ 42.295943 $ 40.542554 $ 590,285

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more