BTC/USD
$ 63,087  -1.85%
BTC/EUR
€ 59,071  -1.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,647  -1.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.80B
Altcoin volume
$ 33.79B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Harvest-Finance

FARM

$ 84.40 +9.24 % $ 93.40 $ 75.19 $ 30.34M
Harvest-finance

Harvest-Finance FARM

Last price
$ 84.40
%
+9.24 %
24 high
$ 93.40
24 low
$ 75.19
24 volume
# Coins
Market cap
Harvest-Finance FARM historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 77.215956 $ 83.636605 $ 76.582375 $ 11,120,669
Apr 23, 2024 $ 82.197954 $ 90.876358 $ 82.033073 $ 17,058,250
Apr 22, 2024 $ 89.629900 $ 98.107977 $ 81.617679 $ 56,143,863
Apr 21, 2024 $ 88.191679 $ 91.908905 $ 69.175034 $ 30,698,907
Apr 20, 2024 $ 72.180814 $ 75.352023 $ 68.205725 $ 10,277,009
Apr 19, 2024 $ 68.913973 $ 74.597228 $ 67.234515 $ 11,188,492
Apr 18, 2024 $ 74.464961 $ 77.645093 $ 68.628118 $ 7,932,710
Apr 17, 2024 $ 72.382591 $ 79.179918 $ 70.322589 $ 14,110,903
Apr 16, 2024 $ 74.938847 $ 78.918430 $ 67.461725 $ 17,183,906
Apr 15, 2024 $ 76.443751 $ 91.380816 $ 74.454497 $ 18,518,058
Apr 14, 2024 $ 84.877495 $ 87.321688 $ 74.702448 $ 24,451,084
Apr 13, 2024 $ 86.389122 $ 103.92271 $ 79.905697 $ 53,233,573
Apr 12, 2024 $ 91.499600 $ 107.75694 $ 83.488469 $ 76,010,431
Apr 11, 2024 $ 96.733803 $ 108.98922 $ 88.739558 $ 55,982,526
Apr 10, 2024 $ 102.43800 $ 116.83781 $ 75.276642 $ 176,090,655
Apr 09, 2024 $ 75.653181 $ 86.247177 $ 66.998503 $ 47,822,659
Apr 08, 2024 $ 76.530695 $ 97.992241 $ 74.669895 $ 86,096,458
Apr 07, 2024 $ 95.420247 $ 125.36131 $ 47.987876 $ 149,706,455
Apr 06, 2024 $ 48.053230 $ 48.928759 $ 47.559084 $ 759,304
Apr 05, 2024 $ 47.655653 $ 49.224339 $ 46.104143 $ 1,061,402
Apr 04, 2024 $ 49.105075 $ 49.856603 $ 46.674200 $ 1,425,503
Apr 03, 2024 $ 47.982784 $ 48.546219 $ 45.366373 $ 1,610,068
Apr 02, 2024 $ 46.415395 $ 50.850076 $ 45.836419 $ 2,172,563
Apr 01, 2024 $ 50.821549 $ 54.735972 $ 49.419042 $ 2,575,524
Mar 31, 2024 $ 54.733740 $ 54.955570 $ 52.827422 $ 2,852,498
Mar 30, 2024 $ 53.034456 $ 55.571695 $ 52.607457 $ 3,210,318
Mar 29, 2024 $ 54.490861 $ 54.949095 $ 52.666441 $ 2,455,222
Mar 28, 2024 $ 54.783784 $ 56.242809 $ 51.450825 $ 3,505,724
Mar 27, 2024 $ 51.712230 $ 53.936742 $ 51.328144 $ 2,125,128
Mar 26, 2024 $ 52.604471 $ 53.129367 $ 51.557742 $ 2,488,651
Mar 25, 2024 $ 51.899592 $ 53.663794 $ 49.686527 $ 3,591,128

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more