BTC/USD
$ 101,276  0.25%
BTC/EUR
€ 88,254  0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,630  0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.42B
Altcoin volume
$ 32.07B
Crypto market cap
$ 2.81T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Harvest-Finance

FARM

$ 24.89 +3.33 % $ 25.00 $ 24.04 $ 3.95M
Harvest-finance

Harvest-Finance FARM

Last price
$ 24.89
%
+3.33 %
24 high
$ 25.00
24 low
$ 24.04
24 volume
# Coins
Market cap
Harvest-Finance FARM historical data
Date Close 24 high 24 low volume
Jun 22, 2025 $ 24.068394 $ 27.945877 $ 22.857558 $ 5,011,678
Jun 21, 2025 $ 25.607020 $ 26.592537 $ 25.167839 $ 680,263
Jun 20, 2025 $ 26.210959 $ 27.469378 $ 25.882768 $ 1,165,497
Jun 19, 2025 $ 27.037633 $ 27.264604 $ 26.457287 $ 453,830
Jun 18, 2025 $ 26.712965 $ 27.241162 $ 25.562257 $ 1,459,561
Jun 17, 2025 $ 26.343059 $ 27.950619 $ 25.922412 $ 1,178,116
Jun 16, 2025 $ 27.273021 $ 28.283519 $ 27.036661 $ 1,527,545
Jun 15, 2025 $ 27.636172 $ 27.689271 $ 27.015740 $ 775,025
Jun 14, 2025 $ 27.473490 $ 27.988807 $ 26.980727 $ 943,097
Jun 13, 2025 $ 27.826204 $ 28.749698 $ 27.113517 $ 1,444,561
Jun 12, 2025 $ 28.722279 $ 29.891309 $ 28.553580 $ 1,459,575
Jun 11, 2025 $ 29.692112 $ 30.850406 $ 29.457846 $ 541,640
Jun 10, 2025 $ 30.755475 $ 30.952683 $ 29.898150 $ 1,184,150
Jun 09, 2025 $ 30.269339 $ 30.343015 $ 28.927543 $ 1,460,192
Jun 08, 2025 $ 29.476865 $ 30.058915 $ 29.216774 $ 1,463,328
Jun 07, 2025 $ 29.894137 $ 30.002212 $ 29.075526 $ 542,613
Jun 06, 2025 $ 29.154376 $ 29.917473 $ 28.730501 $ 750,434
Jun 05, 2025 $ 28.924604 $ 31.361971 $ 28.456297 $ 1,420,623
Jun 04, 2025 $ 30.669939 $ 31.915699 $ 30.571349 $ 1,629,251
Jun 03, 2025 $ 30.637356 $ 32.187187 $ 30.261545 $ 1,463,905
Jun 02, 2025 $ 30.589985 $ 30.864205 $ 29.323962 $ 1,753,347
Jun 01, 2025 $ 30.854318 $ 32.001843 $ 29.555801 $ 3,518,927
May 31, 2025 $ 30.862078 $ 34.850122 $ 30.524938 $ 11,698,471
May 30, 2025 $ 32.104039 $ 44.675594 $ 29.988596 $ 24,384,619
May 29, 2025 $ 30.164191 $ 32.441394 $ 30.092125 $ 1,296,807
May 28, 2025 $ 31.478837 $ 32.285628 $ 30.328514 $ 600,513
May 27, 2025 $ 31.646952 $ 32.323825 $ 29.754168 $ 722,948
May 26, 2025 $ 30.617307 $ 31.071355 $ 30.150687 $ 411,406
May 25, 2025 $ 30.838801 $ 30.919816 $ 29.947391 $ 457,339
May 24, 2025 $ 30.846795 $ 31.686176 $ 30.708816 $ 454,742
May 23, 2025 $ 31.005057 $ 33.779128 $ 30.921953 $ 803,607

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more