BTC/USD$ 63,134
BTC/EUR€ 57,647
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,215
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.25B
$ 5.25B
Altcoin volume
$ 24.19K
$ 24.19K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Harvest-Finance |
FARM |
$ 41.70 | -0.09 % | $ 41.81 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 42.700383 | $ 43.422119 |
| Oct 10, 2024 | $ 41.056790 | $ 41.185847 |
| Oct 09, 2024 | $ 40.903259 | $ 47.053549 |
| Oct 08, 2024 | $ 42.935260 | $ 43.960351 |
| Oct 07, 2024 | $ 42.622263 | $ 43.969767 |
| Oct 06, 2024 | $ 42.852234 | $ 42.893674 |
| Oct 05, 2024 | $ 41.048264 | $ 41.627023 |
| Oct 04, 2024 | $ 41.362295 | $ 41.417858 |
| Oct 03, 2024 | $ 39.312107 | $ 40.618174 |
| Oct 02, 2024 | $ 39.976250 | $ 41.592022 |
| Oct 01, 2024 | $ 39.387643 | $ 45.265155 |
| Sep 30, 2024 | $ 43.818283 | $ 46.230364 |
| Sep 29, 2024 | $ 46.020026 | $ 46.678370 |
| Sep 28, 2024 | $ 45.107393 | $ 47.256826 |
| Sep 27, 2024 | $ 46.958975 | $ 47.038229 |
| Sep 26, 2024 | $ 44.832687 | $ 45.642874 |
| Sep 25, 2024 | $ 44.048028 | $ 45.132650 |
| Sep 24, 2024 | $ 44.621026 | $ 44.629965 |
| Sep 23, 2024 | $ 44.127459 | $ 45.014088 |
| Sep 22, 2024 | $ 43.847828 | $ 45.008478 |
| Sep 21, 2024 | $ 44.911285 | $ 46.075180 |
| Sep 20, 2024 | $ 44.748563 | $ 46.095964 |
| Sep 19, 2024 | $ 44.383198 | $ 45.213540 |
| Sep 18, 2024 | $ 42.423489 | $ 42.483103 |
| Sep 17, 2024 | $ 41.439633 | $ 41.867204 |
| Sep 16, 2024 | $ 39.548443 | $ 41.181171 |
| Sep 15, 2024 | $ 41.280206 | $ 43.625881 |
| Sep 14, 2024 | $ 43.323378 | $ 44.370220 |
| Sep 13, 2024 | $ 44.305798 | $ 44.645422 |
We will update this as soon as possible. If you like to help, you can contact us.
