			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Harvest-Finance	FARM	$ 37.44	-2.96 %	$ 39.78	$ 37.40	$ 960.03K

Harvest-Finance FARM

Last price

$ 37.44

-2.96 %

24 high

$ 39.78

24 low

$ 37.40

24 volume

$ 960.03K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Harvest-Finance FARM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 26, 2022	$ 38.574351599,725	$ 38.63331037.5112654554	$ 37.511265	$ 599,725
Sep 25, 2022	$ 38.175900515,005	$ 38.90143938.0369707633	$ 38.036971	$ 515,005
Sep 24, 2022	$ 38.5090261,649,775	$ 42.14340538.3270671811	$ 38.327067	$ 1,649,775
Sep 23, 2022	$ 39.200682759,184	$ 39.58587537.5703543018	$ 37.570354	$ 759,184
Sep 22, 2022	$ 39.089950668,555	$ 39.58468437.5820031614	$ 37.582003	$ 668,555
Sep 21, 2022	$ 38.1755481,253,927	$ 40.46518537.7185738412	$ 37.718574	$ 1,253,927
Sep 20, 2022	$ 38.463124736,842	$ 39.64556738.1739035091	$ 38.173904	$ 736,842
Sep 19, 2022	$ 39.2925261,586,109	$ 41.20067737.6152294002	$ 37.615229	$ 1,586,109
Sep 18, 2022	$ 40.3671204,004,840	$ 44.26165739.6059404318	$ 39.605940	$ 4,004,840
Sep 17, 2022	$ 41.107972755,608	$ 41.30698939.5510506684	$ 39.551051	$ 755,608
Sep 16, 2022	$ 40.5656301,189,294	$ 42.52637738.6447677441	$ 38.644768	$ 1,189,294
Sep 15, 2022	$ 39.039733998,308	$ 40.89886738.7831496880	$ 38.783150	$ 998,308
Sep 14, 2022	$ 40.5315651,226,738	$ 41.87538339.3672442166	$ 39.367244	$ 1,226,738
Sep 13, 2022	$ 41.5504001,100,108	$ 44.60758041.0894330745	$ 41.089433	$ 1,100,108
Sep 12, 2022	$ 44.015211889,883	$ 44.94541143.3391255081	$ 43.339126	$ 889,883
Sep 11, 2022	$ 44.4847911,863,668	$ 45.46988942.9715316329	$ 42.971532	$ 1,863,668
Sep 10, 2022	$ 45.0854514,854,333	$ 50.93959243.2005539685	$ 43.200554	$ 4,854,333
Sep 09, 2022	$ 43.6230501,137,228	$ 44.19192541.6005795322	$ 41.600580	$ 1,137,228
Sep 08, 2022	$ 41.858618802,560	$ 41.95819040.3043698533	$ 40.304370	$ 802,560
Sep 07, 2022	$ 40.593760705,331	$ 41.37807338.5330386605	$ 38.533039	$ 705,331
Sep 06, 2022	$ 39.5415611,204,293	$ 42.56901639.3771816272	$ 39.377182	$ 1,204,293
Sep 05, 2022	$ 41.921318678,661	$ 43.75572341.6028041761	$ 41.602804	$ 678,661
Sep 04, 2022	$ 42.787611588,511	$ 43.07192341.2799334306	$ 41.279933	$ 588,511
Sep 03, 2022	$ 41.862915467,433	$ 42.38395241.4008870714	$ 41.400887	$ 467,433
Sep 02, 2022	$ 41.652014680,274	$ 42.28492741.0801371377	$ 41.080137	$ 680,274
Sep 01, 2022	$ 41.9717961,225,528	$ 42.17712440.6269256786	$ 40.626926	$ 1,225,528
Aug 31, 2022	$ 41.9716573,416,445	$ 46.91354941.3087785563	$ 41.308779	$ 3,416,445
Aug 30, 2022	$ 41.337651794,154	$ 42.74787640.8740471041	$ 40.874047	$ 794,154
Aug 28, 2022	$ 40.469313492,517	$ 41.91999640.4693129615	$ 40.469313	$ 492,517
Aug 27, 2022	$ 41.200639590,285	$ 42.29594340.5425537767	$ 40.542554	$ 590,285

We will update this as soon as possible. If you like to help, you can contact us.