BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Harvest-Finance |
FARM |
$ 24.89 | +3.33 % | $ 25.00 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2025 | $ 24.068394 | $ 27.945877 |
| Jun 21, 2025 | $ 25.607020 | $ 26.592537 |
| Jun 20, 2025 | $ 26.210959 | $ 27.469378 |
| Jun 19, 2025 | $ 27.037633 | $ 27.264604 |
| Jun 18, 2025 | $ 26.712965 | $ 27.241162 |
| Jun 17, 2025 | $ 26.343059 | $ 27.950619 |
| Jun 16, 2025 | $ 27.273021 | $ 28.283519 |
| Jun 15, 2025 | $ 27.636172 | $ 27.689271 |
| Jun 14, 2025 | $ 27.473490 | $ 27.988807 |
| Jun 13, 2025 | $ 27.826204 | $ 28.749698 |
| Jun 12, 2025 | $ 28.722279 | $ 29.891309 |
| Jun 11, 2025 | $ 29.692112 | $ 30.850406 |
| Jun 10, 2025 | $ 30.755475 | $ 30.952683 |
| Jun 09, 2025 | $ 30.269339 | $ 30.343015 |
| Jun 08, 2025 | $ 29.476865 | $ 30.058915 |
| Jun 07, 2025 | $ 29.894137 | $ 30.002212 |
| Jun 06, 2025 | $ 29.154376 | $ 29.917473 |
| Jun 05, 2025 | $ 28.924604 | $ 31.361971 |
| Jun 04, 2025 | $ 30.669939 | $ 31.915699 |
| Jun 03, 2025 | $ 30.637356 | $ 32.187187 |
| Jun 02, 2025 | $ 30.589985 | $ 30.864205 |
| Jun 01, 2025 | $ 30.854318 | $ 32.001843 |
| May 31, 2025 | $ 30.862078 | $ 34.850122 |
| May 30, 2025 | $ 32.104039 | $ 44.675594 |
| May 29, 2025 | $ 30.164191 | $ 32.441394 |
| May 28, 2025 | $ 31.478837 | $ 32.285628 |
| May 27, 2025 | $ 31.646952 | $ 32.323825 |
| May 26, 2025 | $ 30.617307 | $ 31.071355 |
| May 25, 2025 | $ 30.838801 | $ 30.919816 |
| May 24, 2025 | $ 30.846795 | $ 31.686176 |
| May 23, 2025 | $ 31.005057 | $ 33.779128 |
We will update this as soon as possible. If you like to help, you can contact us.
