BTC/USD$ 68,268
BTC/EUR€ 62,854
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,983
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Harvest-Finance |
FARM |
$ 48.51 | +1.31 % | $ 48.70 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 47.900993 | $ 48.018828 |
| Jul 25, 2024 | $ 45.513710 | $ 45.715543 |
| Jul 24, 2024 | $ 45.200142 | $ 47.205310 |
| Jul 23, 2024 | $ 46.611422 | $ 49.325486 |
| Jul 22, 2024 | $ 47.745733 | $ 50.356160 |
| Jul 21, 2024 | $ 49.930832 | $ 50.210179 |
| Jul 20, 2024 | $ 49.440059 | $ 50.198816 |
| Jul 19, 2024 | $ 49.352795 | $ 49.380154 |
| Jul 18, 2024 | $ 47.871837 | $ 49.257774 |
| Jul 17, 2024 | $ 47.551167 | $ 48.748409 |
| Jul 16, 2024 | $ 46.896113 | $ 47.731309 |
| Jul 15, 2024 | $ 47.506662 | $ 47.546156 |
| Jul 14, 2024 | $ 43.877123 | $ 44.393914 |
| Jul 13, 2024 | $ 42.108540 | $ 42.426763 |
| Jul 12, 2024 | $ 41.392548 | $ 42.625329 |
| Jul 11, 2024 | $ 39.766504 | $ 45.169656 |
| Jul 10, 2024 | $ 41.955737 | $ 41.977520 |
| Jul 09, 2024 | $ 41.641231 | $ 42.171490 |
| Jul 08, 2024 | $ 40.191818 | $ 41.160711 |
| Jul 07, 2024 | $ 38.104747 | $ 41.078940 |
| Jul 06, 2024 | $ 41.078375 | $ 41.389625 |
| Jul 05, 2024 | $ 39.225869 | $ 40.484808 |
| Jul 04, 2024 | $ 39.194922 | $ 45.382462 |
| Jul 03, 2024 | $ 45.087516 | $ 47.021060 |
| Jul 02, 2024 | $ 46.797720 | $ 49.231932 |
| Jul 01, 2024 | $ 48.635370 | $ 50.487705 |
| Jun 30, 2024 | $ 49.079158 | $ 49.558956 |
| Jun 29, 2024 | $ 47.580762 | $ 49.370024 |
| Jun 28, 2024 | $ 48.901854 | $ 49.984263 |
| Jun 27, 2024 | $ 48.816948 | $ 50.200546 |
We will update this as soon as possible. If you like to help, you can contact us.
