			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hashflow	HFT	$ 0.005142	-1.10 %	$ 0.005329	$ 0.005120	$ 212.24K

Hashflow HFT

آخر سعر

$ 0.005142

-1.10 %

عالي24

$ 0.005329

منخفض24

$ 0.005120

حجم24

$ 212.24K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Hashflow HFT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 28, 2026	$ 0.00519977210,221	$ 0.005347030.00509412	$ 0.00509412	$ 210,221
Oct 27, 2026	$ 0.00527061161,819	$ 0.005279980.00507950	$ 0.00507950	$ 161,819
Oct 26, 2026	$ 0.00519278246,415	$ 0.005518960.00507747	$ 0.00507747	$ 246,415
Oct 25, 2026	$ 0.00549961174,238	$ 0.005692310.00534704	$ 0.00534704	$ 174,238
Oct 24, 2026	$ 0.00538661617,957	$ 0.005676930.00529997	$ 0.00529997	$ 617,957
Oct 23, 2026	$ 0.00552512450,148	$ 0.005991540.00546719	$ 0.00546719	$ 450,148
Oct 22, 2026	$ 0.00547663173,973	$ 0.005707990.00543877	$ 0.00543877	$ 173,973
Oct 21, 2026	$ 0.00570233594,321	$ 0.005963620.00556216	$ 0.00556216	$ 594,321
Oct 20, 2026	$ 0.00568366595,645	$ 0.005714870.00552332	$ 0.00552332	$ 595,645
Oct 19, 2026	$ 0.00561291242,360	$ 0.005791450.00548177	$ 0.00548177	$ 242,360
Oct 18, 2026	$ 0.00558491371,429	$ 0.006046950.00555300	$ 0.00555300	$ 371,429
Oct 17, 2026	$ 0.00596202200,569	$ 0.006243660.00594202	$ 0.00594202	$ 200,569
Oct 16, 2026	$ 0.00619895224,242	$ 0.006380520.00616272	$ 0.00616272	$ 224,242
Oct 15, 2026	$ 0.00624440381,065	$ 0.006563070.00615084	$ 0.00615084	$ 381,065
Oct 14, 2026	$ 0.00627787233,489	$ 0.006514810.00621635	$ 0.00621635	$ 233,489
Oct 13, 2026	$ 0.00647270227,066	$ 0.006788640.00646810	$ 0.00646810	$ 227,066
Oct 12, 2026	$ 0.00661493444,315	$ 0.006881530.00657997	$ 0.00657997	$ 444,315
Oct 11, 2026	$ 0.00666712500,939	$ 0.007134630.00663189	$ 0.00663189	$ 500,939
Oct 10, 2026	$ 0.00690590637,501	$ 0.007049790.00661107	$ 0.00661107	$ 637,501
Oct 09, 2026	$ 0.00664598838,313	$ 0.007265840.00652898	$ 0.00652898	$ 838,313
Oct 08, 2026	$ 0.006570352,635,456	$ 0.007825010.00637546	$ 0.00637546	$ 2,635,456
Oct 07, 2026	$ 0.00642909672,815	$ 0.006737420.00634536	$ 0.00634536	$ 672,815
Oct 06, 2026	$ 0.00651213797,486	$ 0.006876410.00647451	$ 0.00647451	$ 797,486
Oct 05, 2026	$ 0.006840511,383,342	$ 0.007285840.00676318	$ 0.00676318	$ 1,383,342
Oct 04, 2026	$ 0.007286917,189,401	$ 0.008462000.00703503	$ 0.00703503	$ 7,189,401
Oct 03, 2026	$ 0.0084193213,397,361	$ 0.009162630.00625602	$ 0.00625602	$ 13,397,361
Oct 02, 2026	$ 0.006316561,716,673	$ 0.006720980.00605638	$ 0.00605638	$ 1,716,673
Oct 01, 2026	$ 0.006099163,299,192	$ 0.006135780.00597582	$ 0.00597582	$ 3,299,192
Sep 30, 2026	$ 0.00600999311,414	$ 0.006223360.00599068	$ 0.00599068	$ 311,414
Sep 29, 2026	$ 0.00619097417,402	$ 0.006349950.00610709	$ 0.00610709	$ 417,402

We will update this as soon as possible. If you like to help, you can contact us.