			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hashflow	HFT	$ 0.005184	-0.30 %	$ 0.005329	$ 0.005160	$ 214.57K

Hashflow HFT

Last price

$ 0.005184

-0.30 %

24 high

$ 0.005329

24 low

$ 0.005160

24 volume

$ 214.57K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Hashflow HFT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.00519977210,221	$ 0.005347030.00509412	$ 0.00509412	$ 210,221
Oct 27, 2026	$ 0.00527061161,819	$ 0.005279980.00507950	$ 0.00507950	$ 161,819
Oct 26, 2026	$ 0.00519278246,415	$ 0.005518960.00507747	$ 0.00507747	$ 246,415
Oct 25, 2026	$ 0.00549961174,238	$ 0.005692310.00534704	$ 0.00534704	$ 174,238
Oct 24, 2026	$ 0.00538661617,957	$ 0.005676930.00529997	$ 0.00529997	$ 617,957
Oct 23, 2026	$ 0.00552512450,148	$ 0.005991540.00546719	$ 0.00546719	$ 450,148
Oct 22, 2026	$ 0.00547663173,973	$ 0.005707990.00543877	$ 0.00543877	$ 173,973
Oct 21, 2026	$ 0.00570233594,321	$ 0.005963620.00556216	$ 0.00556216	$ 594,321
Oct 20, 2026	$ 0.00568366595,645	$ 0.005714870.00552332	$ 0.00552332	$ 595,645
Oct 19, 2026	$ 0.00561291242,360	$ 0.005791450.00548177	$ 0.00548177	$ 242,360
Oct 18, 2026	$ 0.00558491371,429	$ 0.006046950.00555300	$ 0.00555300	$ 371,429
Oct 17, 2026	$ 0.00596202200,569	$ 0.006243660.00594202	$ 0.00594202	$ 200,569
Oct 16, 2026	$ 0.00619895224,242	$ 0.006380520.00616272	$ 0.00616272	$ 224,242
Oct 15, 2026	$ 0.00624440381,065	$ 0.006563070.00615084	$ 0.00615084	$ 381,065
Oct 14, 2026	$ 0.00627787233,489	$ 0.006514810.00621635	$ 0.00621635	$ 233,489
Oct 13, 2026	$ 0.00647270227,066	$ 0.006788640.00646810	$ 0.00646810	$ 227,066
Oct 12, 2026	$ 0.00661493444,315	$ 0.006881530.00657997	$ 0.00657997	$ 444,315
Oct 11, 2026	$ 0.00666712500,939	$ 0.007134630.00663189	$ 0.00663189	$ 500,939
Oct 10, 2026	$ 0.00690590637,501	$ 0.007049790.00661107	$ 0.00661107	$ 637,501
Oct 09, 2026	$ 0.00664598838,313	$ 0.007265840.00652898	$ 0.00652898	$ 838,313
Oct 08, 2026	$ 0.006570352,635,456	$ 0.007825010.00637546	$ 0.00637546	$ 2,635,456
Oct 07, 2026	$ 0.00642909672,815	$ 0.006737420.00634536	$ 0.00634536	$ 672,815
Oct 06, 2026	$ 0.00651213797,486	$ 0.006876410.00647451	$ 0.00647451	$ 797,486
Oct 05, 2026	$ 0.006840511,383,342	$ 0.007285840.00676318	$ 0.00676318	$ 1,383,342
Oct 04, 2026	$ 0.007286917,189,401	$ 0.008462000.00703503	$ 0.00703503	$ 7,189,401
Oct 03, 2026	$ 0.0084193213,397,361	$ 0.009162630.00625602	$ 0.00625602	$ 13,397,361
Oct 02, 2026	$ 0.006316561,716,673	$ 0.006720980.00605638	$ 0.00605638	$ 1,716,673
Oct 01, 2026	$ 0.006099163,299,192	$ 0.006135780.00597582	$ 0.00597582	$ 3,299,192
Sep 30, 2026	$ 0.00600999311,414	$ 0.006223360.00599068	$ 0.00599068	$ 311,414
Sep 29, 2026	$ 0.00619097417,402	$ 0.006349950.00610709	$ 0.00610709	$ 417,402

We will update this as soon as possible. If you like to help, you can contact us.