			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hashflow	HFT	$ 0.006212	-1.02 %	$ 0.006563	$ 0.006177	$ 353.31K

Hashflow HFT

Last price

$ 0.006212

-1.02 %

24 high

$ 0.006563

24 low

$ 0.006177

24 volume

$ 353.31K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Hashflow HFT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2026	$ 0.00627787233,489	$ 0.006514810.00621635	$ 0.00621635	$ 233,489
Oct 13, 2026	$ 0.00647270227,066	$ 0.006788640.00646810	$ 0.00646810	$ 227,066
Oct 12, 2026	$ 0.00661493444,315	$ 0.006881530.00657997	$ 0.00657997	$ 444,315
Oct 11, 2026	$ 0.00666712500,939	$ 0.007134630.00663189	$ 0.00663189	$ 500,939
Oct 10, 2026	$ 0.00690590637,501	$ 0.007049790.00661107	$ 0.00661107	$ 637,501
Oct 09, 2026	$ 0.00664598838,313	$ 0.007265840.00652898	$ 0.00652898	$ 838,313
Oct 08, 2026	$ 0.006570352,635,456	$ 0.007825010.00637546	$ 0.00637546	$ 2,635,456
Oct 07, 2026	$ 0.00642909672,815	$ 0.006737420.00634536	$ 0.00634536	$ 672,815
Oct 06, 2026	$ 0.00651213797,486	$ 0.006876410.00647451	$ 0.00647451	$ 797,486
Oct 05, 2026	$ 0.006840511,383,342	$ 0.007285840.00676318	$ 0.00676318	$ 1,383,342
Oct 04, 2026	$ 0.007286917,189,401	$ 0.008462000.00703503	$ 0.00703503	$ 7,189,401
Oct 03, 2026	$ 0.0084193213,397,361	$ 0.009162630.00625602	$ 0.00625602	$ 13,397,361
Oct 02, 2026	$ 0.006316561,716,673	$ 0.006720980.00605638	$ 0.00605638	$ 1,716,673
Oct 01, 2026	$ 0.006099163,299,192	$ 0.006135780.00597582	$ 0.00597582	$ 3,299,192
Sep 30, 2026	$ 0.00600999311,414	$ 0.006223360.00599068	$ 0.00599068	$ 311,414
Sep 29, 2026	$ 0.00619097417,402	$ 0.006349950.00610709	$ 0.00610709	$ 417,402
Sep 28, 2026	$ 0.006172671,513,200	$ 0.006856090.00612010	$ 0.00612010	$ 1,513,200
Sep 27, 2026	$ 0.006654108,401,544	$ 0.008221600.00631277	$ 0.00631277	$ 8,401,544
Sep 26, 2026	$ 0.006328891,744,862	$ 0.006544250.00624119	$ 0.00624119	$ 1,744,862
Sep 25, 2026	$ 0.00633295430,609	$ 0.006499440.00620199	$ 0.00620199	$ 430,609
Sep 24, 2026	$ 0.00631512721,024	$ 0.006542960.00609271	$ 0.00609271	$ 721,024
Sep 23, 2026	$ 0.00618827506,073	$ 0.006567520.00614469	$ 0.00614469	$ 506,073
Sep 22, 2026	$ 0.00626005378,045	$ 0.006292320.00602184	$ 0.00602184	$ 378,045
Sep 21, 2026	$ 0.00608433808,497	$ 0.006368420.00594668	$ 0.00594668	$ 808,497
Sep 20, 2026	$ 0.00596111235,008	$ 0.006006450.00585053	$ 0.00585053	$ 235,008
Sep 19, 2026	$ 0.00600221631,689	$ 0.006308700.00581533	$ 0.00581533	$ 631,689
Sep 18, 2026	$ 0.00591929602,262	$ 0.006312360.00561420	$ 0.00561420	$ 602,262
Sep 17, 2026	$ 0.00562012257,461	$ 0.005728270.00556451	$ 0.00556451	$ 257,461
Sep 16, 2026	$ 0.00561649737,319	$ 0.005939050.00535212	$ 0.00535212	$ 737,319
Sep 15, 2026	$ 0.00562691435,873	$ 0.005969670.00555561	$ 0.00555561	$ 435,873

We will update this as soon as possible. If you like to help, you can contact us.