آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Hathor |
HTR |
$ 0.083279 | -3.56 % | $ 0.086930 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.08638455 | $ 0.09267525 |
Apr 23, 2024 | $ 0.08713856 | $ 0.09622303 |
Apr 22, 2024 | $ 0.09528524 | $ 0.09773490 |
Apr 21, 2024 | $ 0.09211811 | $ 0.10001296 |
Apr 20, 2024 | $ 0.09788760 | $ 0.09836371 |
Apr 19, 2024 | $ 0.08735397 | $ 0.09405856 |
Apr 18, 2024 | $ 0.08539904 | $ 0.08928672 |
Apr 17, 2024 | $ 0.08174933 | $ 0.08465190 |
Apr 16, 2024 | $ 0.08425932 | $ 0.09033034 |
Apr 15, 2024 | $ 0.08975042 | $ 0.10080543 |
Apr 14, 2024 | $ 0.09640046 | $ 0.09640457 |
Apr 13, 2024 | $ 0.08887964 | $ 0.10561531 |
Apr 12, 2024 | $ 0.09766157 | $ 0.11991621 |
Apr 11, 2024 | $ 0.11505635 | $ 0.11845512 |
Apr 10, 2024 | $ 0.11318166 | $ 0.11772064 |
Apr 09, 2024 | $ 0.11715190 | $ 0.13137097 |
Apr 08, 2024 | $ 0.13141347 | $ 0.13368360 |
Apr 07, 2024 | $ 0.12539158 | $ 0.13135934 |
Apr 06, 2024 | $ 0.13027847 | $ 0.13494485 |
Apr 05, 2024 | $ 0.12983312 | $ 0.13945099 |
Apr 04, 2024 | $ 0.13890239 | $ 0.14668195 |
Apr 03, 2024 | $ 0.13194335 | $ 0.14372395 |
Apr 02, 2024 | $ 0.13024696 | $ 0.13649313 |
Apr 01, 2024 | $ 0.13196601 | $ 0.14636203 |
Mar 31, 2024 | $ 0.14610334 | $ 0.14632863 |
Mar 30, 2024 | $ 0.14492721 | $ 0.15030065 |
Mar 29, 2024 | $ 0.14818436 | $ 0.15854860 |
Mar 28, 2024 | $ 0.15168477 | $ 0.17116353 |
Mar 27, 2024 | $ 0.13310239 | $ 0.14932917 |
Mar 26, 2024 | $ 0.14133644 | $ 0.18194142 |
Mar 25, 2024 | $ 0.18137476 | $ 0.18417370 |
We will update this as soon as possible. If you like to help, you can contact us.