BTC/USD$ 63,614
BTC/EUR€ 59,503
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,968
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.30B
$ 9.30B
Altcoin volume
$ 24.99B
$ 24.99B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hedera Hashgraph |
HBAR |
$ 0.110629 | -7.45 % | $ 0.123156 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.11958034 | $ 0.12703919 |
| Apr 24, 2024 | $ 0.12484203 | $ 0.18070179 |
| Apr 23, 2024 | $ 0.15651694 | $ 0.15930466 |
| Apr 22, 2024 | $ 0.09035523 | $ 0.09337946 |
| Apr 21, 2024 | $ 0.08882434 | $ 0.09130430 |
| Apr 20, 2024 | $ 0.08691272 | $ 0.08708520 |
| Apr 19, 2024 | $ 0.08038153 | $ 0.08420836 |
| Apr 18, 2024 | $ 0.08228282 | $ 0.08284521 |
| Apr 17, 2024 | $ 0.07815411 | $ 0.08080055 |
| Apr 16, 2024 | $ 0.07994424 | $ 0.08116037 |
| Apr 15, 2024 | $ 0.07955982 | $ 0.08802731 |
| Apr 14, 2024 | $ 0.08367911 | $ 0.08375651 |
| Apr 13, 2024 | $ 0.07861523 | $ 0.08769832 |
| Apr 12, 2024 | $ 0.08775843 | $ 0.10121984 |
| Apr 11, 2024 | $ 0.09987887 | $ 0.10307839 |
| Apr 10, 2024 | $ 0.10224769 | $ 0.10434312 |
| Apr 09, 2024 | $ 0.10342490 | $ 0.10961452 |
| Apr 08, 2024 | $ 0.10945130 | $ 0.11054977 |
| Apr 07, 2024 | $ 0.10585982 | $ 0.10762998 |
| Apr 06, 2024 | $ 0.10600460 | $ 0.10689965 |
| Apr 05, 2024 | $ 0.10455655 | $ 0.10542243 |
| Apr 04, 2024 | $ 0.10519835 | $ 0.10744413 |
| Apr 03, 2024 | $ 0.10259227 | $ 0.10696803 |
| Apr 02, 2024 | $ 0.10356452 | $ 0.11000541 |
| Apr 01, 2024 | $ 0.10996075 | $ 0.11658359 |
| Mar 31, 2024 | $ 0.11574781 | $ 0.11971209 |
| Mar 30, 2024 | $ 0.11361562 | $ 0.11650826 |
| Mar 29, 2024 | $ 0.11612954 | $ 0.11796833 |
| Mar 28, 2024 | $ 0.11621339 | $ 0.11758054 |
| Mar 27, 2024 | $ 0.11364701 | $ 0.12139967 |
| Mar 26, 2024 | $ 0.12031447 | $ 0.13054157 |
