BTC/USD$ 26,461
BTC/EUR€ 25,061
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,790
BTC/RUB₽ 2,600,936
BTC volume
$ 4.31B
$ 4.31B
Altcoin volume
$ 8.33B
$ 8.33B
Crypto market cap
$ 943.61B
$ 943.61B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hedera Hashgraph |
HBAR |
$ 0.049786 | +0.78 % | $ 0.049813 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2023 | $ 0.04940076 | $ 0.05051577 |
| Sep 25, 2023 | $ 0.05046292 | $ 0.05075605 |
| Sep 24, 2023 | $ 0.04983346 | $ 0.05210726 |
| Sep 23, 2023 | $ 0.05203508 | $ 0.05205824 |
| Sep 22, 2023 | $ 0.05046244 | $ 0.05058488 |
| Sep 21, 2023 | $ 0.05041271 | $ 0.05167562 |
| Sep 20, 2023 | $ 0.05054077 | $ 0.05138273 |
| Sep 19, 2023 | $ 0.05105424 | $ 0.05117618 |
| Sep 18, 2023 | $ 0.05010315 | $ 0.05158992 |
| Sep 17, 2023 | $ 0.04962060 | $ 0.05172242 |
| Sep 16, 2023 | $ 0.05173579 | $ 0.05236717 |
