			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hedera Hashgraph	HBAR	$ 0.082923	-2.58 %	$ 0.087114	$ 0.082003	$ 47.49M	7.13B	$ 592.05M

Hedera Hashgraph HBAR

Last price

$ 0.082923

-2.58 %

24 high

$ 0.087114

24 low

$ 0.082003

24 volume

$ 47.49M

# Coins

7.13B

Market cap

$ 592.05M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Hedera Hashgraph HBAR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.0851100460,849,557	$ 0.085445890.08023142	$ 0.08023142	$ 60,849,557
Oct 14, 2026	$ 0.0844678642,663,664	$ 0.088131380.08325490	$ 0.08325490	$ 42,663,664
Oct 13, 2026	$ 0.0869449849,821,815	$ 0.088855150.08427140	$ 0.08427140	$ 49,821,815
Oct 12, 2026	$ 0.0867745249,872,197	$ 0.095115740.08660627	$ 0.08660627	$ 49,872,197
Oct 11, 2026	$ 0.0941192428,681,557	$ 0.094425300.09063190	$ 0.09063190	$ 28,681,557
Oct 10, 2026	$ 0.0923699628,111,714	$ 0.093532690.09163629	$ 0.09163629	$ 28,111,714
Oct 09, 2026	$ 0.0922503446,480,397	$ 0.092763210.08938022	$ 0.08938022	$ 46,480,397
Oct 08, 2026	$ 0.0902745592,238,479	$ 0.096634230.08780855	$ 0.08780855	$ 92,238,479
Oct 07, 2026	$ 0.0929052568,351,010	$ 0.099951780.09180833	$ 0.09180833	$ 68,351,010
Oct 06, 2026	$ 0.0997306743,599,295	$ 0.102055380.09950620	$ 0.09950620	$ 43,599,295
Oct 05, 2026	$ 0.1017499852,694,331	$ 0.104827410.10035227	$ 0.10035227	$ 52,694,331
Oct 04, 2026	$ 0.1040035037,606,954	$ 0.104233580.10072312	$ 0.10072312	$ 37,606,954
Oct 03, 2026	$ 0.1019275339,222,706	$ 0.102914840.10017116	$ 0.10017116	$ 39,222,706
Oct 02, 2026	$ 0.1025138589,890,446	$ 0.107097140.09814707	$ 0.09814707	$ 89,890,446
Oct 01, 2026	$ 0.1026729391,888,539	$ 0.106880800.10168631	$ 0.10168631	$ 91,888,539
Sep 30, 2026	$ 0.10470587154,915,604	$ 0.109905100.10130376	$ 0.10130376	$ 154,915,604
Sep 29, 2026	$ 0.10249525266,483,141	$ 0.122690020.10222206	$ 0.10222206	$ 266,483,141
Sep 28, 2026	$ 0.12199503703,507,698	$ 0.130741430.09418936	$ 0.09418936	$ 703,507,698
Sep 27, 2026	$ 0.0958413247,537,370	$ 0.096082120.09244097	$ 0.09244097	$ 47,537,370
Sep 26, 2026	$ 0.0936153032,404,823	$ 0.095744550.09196042	$ 0.09196042	$ 32,404,823
Sep 25, 2026	$ 0.0956496166,814,864	$ 0.096751580.09159207	$ 0.09159207	$ 66,814,864
Sep 24, 2026	$ 0.0930922554,046,482	$ 0.094923960.08833396	$ 0.08833396	$ 54,046,482
Sep 23, 2026	$ 0.0905078282,992,262	$ 0.101362800.08909884	$ 0.08909884	$ 82,992,262
Sep 22, 2026	$ 0.09902801127,340,393	$ 0.100707460.09119758	$ 0.09119758	$ 127,340,393
Sep 21, 2026	$ 0.0934615196,765,539	$ 0.093462340.08500320	$ 0.08500320	$ 96,765,539
Sep 20, 2026	$ 0.08648226115,447,156	$ 0.089854780.07956011	$ 0.07956011	$ 115,447,156
Sep 19, 2026	$ 0.0814768947,435,476	$ 0.082376460.07823826	$ 0.07823826	$ 47,435,476
Sep 18, 2026	$ 0.0791821740,737,172	$ 0.079918410.07432086	$ 0.07432086	$ 40,737,172
Sep 17, 2026	$ 0.0745563625,945,527	$ 0.076516430.07334699	$ 0.07334699	$ 25,945,527
Sep 16, 2026	$ 0.0738405327,109,606	$ 0.074760020.07196213	$ 0.07196213	$ 27,109,606

We will update this as soon as possible. If you like to help, you can contact us.