X
BTC/USD
$ 20,055  -0.52%
BTC/EUR
€ 20,477  0.63%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 18,004  1.27%
BTC/RUB
₽ 1,280,000  -1.72%
BTC volume
$ 14.32B
Altcoin volume
$ 14.34B
Crypto market cap
$ 850.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hedera Hashgraph

HBAR

$ 0.058200 +0.36 % $ 0.058668 $ 0.057683 $ 20.21M 7.13B $ 415.53M
Hederahashgraph

Hedera Hashgraph HBAR

Last price
$ 0.058200
%
+0.36 %
24 high
$ 0.058668
24 low
$ 0.057683
24 volume
# Coins
7.13B
Market cap
$ 415.53M
Hedera Hashgraph HBAR historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.05798176 $ 0.05845115 $ 0.05654396 $ 20,093,865
Oct 04, 2022 $ 0.05843351 $ 0.05869669 $ 0.05736528 $ 20,819,508
Oct 03, 2022 $ 0.05776570 $ 0.05811981 $ 0.05588076 $ 19,890,950
Oct 02, 2022 $ 0.05634132 $ 0.05797764 $ 0.05608934 $ 13,277,677
Oct 01, 2022 $ 0.05763648 $ 0.05784449 $ 0.05692960 $ 12,739,100
Sep 30, 2022 $ 0.05736261 $ 0.05838298 $ 0.05702194 $ 21,107,160
Sep 29, 2022 $ 0.05786707 $ 0.05838085 $ 0.05655339 $ 19,415,153
Sep 28, 2022 $ 0.05796976 $ 0.05863086 $ 0.05626709 $ 20,696,826
Sep 27, 2022 $ 0.05828446 $ 0.06152306 $ 0.05776105 $ 24,940,482
Sep 26, 2022 $ 0.06004667 $ 0.06050991 $ 0.05803420 $ 25,512,394
Sep 25, 2022 $ 0.05888694 $ 0.06213683 $ 0.05854708 $ 16,943,358
Sep 24, 2022 $ 0.06107143 $ 0.06366315 $ 0.06093164 $ 24,834,675
Sep 23, 2022 $ 0.06112561 $ 0.06230537 $ 0.05901114 $ 30,068,134
Sep 22, 2022 $ 0.06007151 $ 0.06022829 $ 0.05648759 $ 19,253,602
Sep 21, 2022 $ 0.05657492 $ 0.06030541 $ 0.05572787 $ 26,130,855
Sep 20, 2022 $ 0.05749411 $ 0.05930478 $ 0.05655371 $ 22,164,761
Sep 19, 2022 $ 0.05893936 $ 0.05938052 $ 0.05613683 $ 20,198,721
Sep 18, 2022 $ 0.05755194 $ 0.06175584 $ 0.05638459 $ 24,240,666
Sep 17, 2022 $ 0.06175344 $ 0.06231773 $ 0.06064197 $ 21,626,684
Sep 16, 2022 $ 0.06065958 $ 0.06142849 $ 0.05977762 $ 28,795,510
Sep 15, 2022 $ 0.06100356 $ 0.06418186 $ 0.06022602 $ 29,642,467
Sep 14, 2022 $ 0.06419482 $ 0.06598641 $ 0.06245590 $ 26,319,646
Sep 13, 2022 $ 0.06550937 $ 0.07367332 $ 0.06420393 $ 57,580,304
Sep 12, 2022 $ 0.07346759 $ 0.07414872 $ 0.06296086 $ 78,653,665
Sep 11, 2022 $ 0.06397046 $ 0.06486684 $ 0.06252416 $ 14,223,948
Sep 10, 2022 $ 0.06378007 $ 0.06452592 $ 0.06296119 $ 15,224,260
Sep 09, 2022 $ 0.06372476 $ 0.06429658 $ 0.06099971 $ 19,281,779
Sep 08, 2022 $ 0.06119250 $ 0.06153969 $ 0.05926752 $ 15,754,023
Sep 07, 2022 $ 0.06064698 $ 0.06114158 $ 0.05771332 $ 17,402,989
Sep 06, 2022 $ 0.05835392 $ 0.06357143 $ 0.05788426 $ 25,775,383
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more