			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hegic	HEGIC	$ 0.018411	-0.12 %	$ 0.018847	$ 0.018126	$ 39.62K

Hegic HEGIC

آخر سعر

$ 0.018411

-0.12 %

عالي24

$ 0.018847

منخفض24

$ 0.018126

حجم24

$ 39.62K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Hegic HEGIC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.0184565151,277	$ 0.018999690.01824701	$ 0.01824701	$ 51,277
Apr 17, 2024	$ 0.0187626731,109	$ 0.019168720.01862289	$ 0.01862289	$ 31,109
Apr 16, 2024	$ 0.0187303244,672	$ 0.020023290.01811370	$ 0.01811370	$ 44,672
Apr 15, 2024	$ 0.0181604254,279	$ 0.020229550.01744421	$ 0.01744421	$ 54,279
Apr 14, 2024	$ 0.0193876838,019	$ 0.019399000.01753691	$ 0.01753691	$ 38,019
Apr 13, 2024	$ 0.0186291672,254	$ 0.020533980.01862916	$ 0.01862916	$ 72,254
Apr 12, 2024	$ 0.0203858528,797	$ 0.021594710.02013227	$ 0.02013227	$ 28,797
Apr 11, 2024	$ 0.0213170836,721	$ 0.022061050.02093496	$ 0.02093496	$ 36,721
Apr 10, 2024	$ 0.0211591361,154	$ 0.021896830.02049214	$ 0.02049214	$ 61,154
Apr 09, 2024	$ 0.0216988070,863	$ 0.022923290.02131173	$ 0.02131173	$ 70,863
Apr 08, 2024	$ 0.0225748172,518	$ 0.022721350.02077980	$ 0.02077980	$ 72,518
Apr 07, 2024	$ 0.0220663238,227	$ 0.022076340.02031686	$ 0.02031686	$ 38,227
Apr 06, 2024	$ 0.0203333052,661	$ 0.021081920.01972319	$ 0.01972319	$ 52,661
Apr 05, 2024	$ 0.0204682432,763	$ 0.021658760.01995049	$ 0.01995049	$ 32,763
Apr 04, 2024	$ 0.0216033335,602	$ 0.022565970.02128312	$ 0.02128312	$ 35,602
Apr 03, 2024	$ 0.0215400669,735	$ 0.022156930.02114978	$ 0.02114978	$ 69,735
Apr 02, 2024	$ 0.0213512486,939	$ 0.021820970.02086174	$ 0.02086174	$ 86,939
Apr 01, 2024	$ 0.02122626172,127	$ 0.023605180.02099852	$ 0.02099852	$ 172,127
Mar 31, 2024	$ 0.0235227190,281	$ 0.024629260.02100792	$ 0.02100792	$ 90,281
Mar 30, 2024	$ 0.0235499974,681	$ 0.024641960.02301671	$ 0.02301671	$ 74,681
Mar 29, 2024	$ 0.0235678784,192	$ 0.024842910.02178643	$ 0.02178643	$ 84,192
Mar 28, 2024	$ 0.0218405898,647	$ 0.023267510.02174791	$ 0.02174791	$ 98,647
Mar 27, 2024	$ 0.0228699290,657	$ 0.024357510.02248820	$ 0.02248820	$ 90,657
Mar 26, 2024	$ 0.0241048883,530	$ 0.024858930.02385739	$ 0.02385739	$ 83,530
Mar 25, 2024	$ 0.0245717071,740	$ 0.024644870.02275389	$ 0.02275389	$ 71,740
Mar 24, 2024	$ 0.0230839879,964	$ 0.023285090.02256935	$ 0.02256935	$ 79,964
Mar 23, 2024	$ 0.0230904563,409	$ 0.023387740.02064863	$ 0.02064863	$ 63,409
Mar 22, 2024	$ 0.02120070126,963	$ 0.025279820.02079292	$ 0.02079292	$ 126,963
Mar 21, 2024	$ 0.0231399996,693	$ 0.025581030.02184499	$ 0.02184499	$ 96,693
Mar 20, 2024	$ 0.0226908182,548	$ 0.023217450.02092188	$ 0.02092188	$ 82,548

We will update this as soon as possible. If you like to help, you can contact us.