			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Helium	HNT	$ 0.424729	+0.29 %	$ 0.426535	$ 0.422242	$ 1.81M

Helium HNT

آخر سعر

$ 0.424729

+0.29 %

عالي24

$ 0.426535

منخفض24

$ 0.422242

حجم24

$ 1.81M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Helium HNT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 16, 2026	$ 0.423558911,792,328	$ 0.450113240.41865143	$ 0.41865143	$ 1,792,328
Oct 15, 2026	$ 0.437230242,460,222	$ 0.447441930.41477959	$ 0.41477959	$ 2,460,222
Oct 14, 2026	$ 0.437516172,113,252	$ 0.472208750.43084812	$ 0.43084812	$ 2,113,252
Oct 13, 2026	$ 0.457783542,056,892	$ 0.470346620.44471680	$ 0.44471680	$ 2,056,892
Oct 12, 2026	$ 0.458847022,736,192	$ 0.496011570.45217622	$ 0.45217622	$ 2,736,192
Oct 11, 2026	$ 0.491557162,154,428	$ 0.502747380.48377015	$ 0.48377015	$ 2,154,428
Oct 10, 2026	$ 0.495925861,971,505	$ 0.507284420.49262162	$ 0.49262162	$ 1,971,505
Oct 09, 2026	$ 0.502587252,371,924	$ 0.523324350.49863855	$ 0.49863855	$ 2,371,924
Oct 08, 2026	$ 0.512095494,064,724	$ 0.528638420.47898381	$ 0.47898381	$ 4,064,724
Oct 07, 2026	$ 0.527242514,815,331	$ 0.551915490.49044925	$ 0.49044925	$ 4,815,331
Oct 06, 2026	$ 0.523357633,824,414	$ 0.540287600.50502153	$ 0.50502153	$ 3,824,414
Oct 05, 2026	$ 0.531984206,189,968	$ 0.614487240.52564852	$ 0.52564852	$ 6,189,968
Oct 04, 2026	$ 0.592408707,807,638	$ 0.638798860.49891341	$ 0.49891341	$ 7,807,638
Oct 03, 2026	$ 0.510451142,809,009	$ 0.511857610.48630549	$ 0.48630549	$ 2,809,009
Oct 02, 2026	$ 0.497232095,183,884	$ 0.534438230.48828746	$ 0.48828746	$ 5,183,884
Oct 01, 2026	$ 0.508735455,298,361	$ 0.526695430.47712159	$ 0.47712159	$ 5,298,361
Sep 30, 2026	$ 0.482948343,627,714	$ 0.533751690.46520579	$ 0.46520579	$ 3,627,714
Sep 29, 2026	$ 0.478324903,100,016	$ 0.497145050.47316072	$ 0.47316072	$ 3,100,016
Sep 28, 2026	$ 0.479709603,442,266	$ 0.492345600.46004274	$ 0.46004274	$ 3,442,266
Sep 27, 2026	$ 0.491639523,482,772	$ 0.529854140.47378205	$ 0.47378205	$ 3,482,772
Sep 26, 2026	$ 0.526709734,149,803	$ 0.568612080.50058318	$ 0.50058318	$ 4,149,803
Sep 25, 2026	$ 0.505715112,708,974	$ 0.511194270.49294842	$ 0.49294842	$ 2,708,974
Sep 24, 2026	$ 0.509758193,688,494	$ 0.527537270.48950324	$ 0.48950324	$ 3,688,494
Sep 23, 2026	$ 0.503581436,974,298	$ 0.582559730.48190239	$ 0.48190239	$ 6,974,298
Sep 22, 2026	$ 0.515600064,590,851	$ 0.548873830.46863651	$ 0.46863651	$ 4,590,851
Sep 21, 2026	$ 0.477838034,815,765	$ 0.507906000.45485946	$ 0.45485946	$ 4,815,765
Sep 20, 2026	$ 0.458892802,536,317	$ 0.472524520.45260011	$ 0.45260011	$ 2,536,317
Sep 19, 2026	$ 0.468846553,155,456	$ 0.485335660.45474574	$ 0.45474574	$ 3,155,456
Sep 18, 2026	$ 0.478149234,047,634	$ 0.489683940.45144855	$ 0.45144855	$ 4,047,634
Sep 17, 2026	$ 0.461416876,915,709	$ 0.507189210.44555320	$ 0.44555320	$ 6,915,709

We will update this as soon as possible. If you like to help, you can contact us.