BTC/USD$ 63,730
BTC/EUR€ 59,918
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,558
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.88B
$ 20.88B
Altcoin volume
$ 41.33B
$ 41.33B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Helium |
HNT |
$ 3.90 | +0.09 % | $ 3.90 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 4.0375348 | $ 4.2917435 |
| Apr 17, 2024 | $ 4.2416408 | $ 4.4629012 |
| Apr 16, 2024 | $ 4.2999815 | $ 4.3673112 |
| Apr 15, 2024 | $ 4.2468209 | $ 5.2445882 |
| Apr 14, 2024 | $ 4.5480560 | $ 4.6272625 |
| Apr 13, 2024 | $ 4.5273309 | $ 5.3988017 |
| Apr 12, 2024 | $ 5.2153572 | $ 6.4019301 |
| Apr 11, 2024 | $ 6.0282721 | $ 6.3020119 |
| Apr 10, 2024 | $ 5.9359074 | $ 5.9936471 |
| Apr 09, 2024 | $ 5.5221410 | $ 5.8909630 |
| Apr 08, 2024 | $ 5.8911701 | $ 6.1549569 |
| Apr 07, 2024 | $ 5.9938737 | $ 6.2689741 |
| Apr 06, 2024 | $ 6.0069317 | $ 6.0851317 |
| Apr 05, 2024 | $ 5.5860269 | $ 5.7258236 |
| Apr 04, 2024 | $ 5.5649034 | $ 5.7737954 |
| Apr 03, 2024 | $ 5.4976186 | $ 5.8542838 |
| Apr 02, 2024 | $ 5.5560033 | $ 5.8340992 |
| Apr 01, 2024 | $ 5.7267832 | $ 6.0415278 |
| Mar 31, 2024 | $ 5.9665204 | $ 6.2363144 |
| Mar 30, 2024 | $ 6.0878657 | $ 6.3993533 |
| Mar 29, 2024 | $ 6.3519681 | $ 6.5979321 |
| Mar 28, 2024 | $ 6.5003891 | $ 6.5844114 |
| Mar 27, 2024 | $ 6.0690993 | $ 6.3944329 |
| Mar 26, 2024 | $ 6.2656715 | $ 6.9154508 |
| Mar 25, 2024 | $ 6.6276947 | $ 7.1833997 |
| Mar 24, 2024 | $ 6.7280944 | $ 6.8086224 |
| Mar 23, 2024 | $ 6.4450634 | $ 6.7067860 |
| Mar 22, 2024 | $ 6.5282857 | $ 6.8783450 |
| Mar 21, 2024 | $ 6.6068753 | $ 7.2544892 |
| Mar 20, 2024 | $ 7.1813380 | $ 7.3410508 |
We will update this as soon as possible. If you like to help, you can contact us.
