			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Helium	HNT	$ 0.421585	-3.41 %	$ 0.450113	$ 0.418651	$ 1.93M

Helium HNT

Last price

$ 0.421585

-3.41 %

24 high

$ 0.450113

24 low

$ 0.418651

24 volume

$ 1.93M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Helium HNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.437230242,460,222	$ 0.447441930.41477959	$ 0.41477959	$ 2,460,222
Oct 14, 2026	$ 0.437516172,113,252	$ 0.472208750.43084812	$ 0.43084812	$ 2,113,252
Oct 13, 2026	$ 0.457783542,056,892	$ 0.470346620.44471680	$ 0.44471680	$ 2,056,892
Oct 12, 2026	$ 0.458847022,736,192	$ 0.496011570.45217622	$ 0.45217622	$ 2,736,192
Oct 11, 2026	$ 0.491557162,154,428	$ 0.502747380.48377015	$ 0.48377015	$ 2,154,428
Oct 10, 2026	$ 0.495925861,971,505	$ 0.507284420.49262162	$ 0.49262162	$ 1,971,505
Oct 09, 2026	$ 0.502587252,371,924	$ 0.523324350.49863855	$ 0.49863855	$ 2,371,924
Oct 08, 2026	$ 0.512095494,064,724	$ 0.528638420.47898381	$ 0.47898381	$ 4,064,724
Oct 07, 2026	$ 0.527242514,815,331	$ 0.551915490.49044925	$ 0.49044925	$ 4,815,331
Oct 06, 2026	$ 0.523357633,824,414	$ 0.540287600.50502153	$ 0.50502153	$ 3,824,414
Oct 05, 2026	$ 0.531984206,189,968	$ 0.614487240.52564852	$ 0.52564852	$ 6,189,968
Oct 04, 2026	$ 0.592408707,807,638	$ 0.638798860.49891341	$ 0.49891341	$ 7,807,638
Oct 03, 2026	$ 0.510451142,809,009	$ 0.511857610.48630549	$ 0.48630549	$ 2,809,009
Oct 02, 2026	$ 0.497232095,183,884	$ 0.534438230.48828746	$ 0.48828746	$ 5,183,884
Oct 01, 2026	$ 0.508735455,298,361	$ 0.526695430.47712159	$ 0.47712159	$ 5,298,361
Sep 30, 2026	$ 0.482948343,627,714	$ 0.533751690.46520579	$ 0.46520579	$ 3,627,714
Sep 29, 2026	$ 0.478324903,100,016	$ 0.497145050.47316072	$ 0.47316072	$ 3,100,016
Sep 28, 2026	$ 0.479709603,442,266	$ 0.492345600.46004274	$ 0.46004274	$ 3,442,266
Sep 27, 2026	$ 0.491639523,482,772	$ 0.529854140.47378205	$ 0.47378205	$ 3,482,772
Sep 26, 2026	$ 0.526709734,149,803	$ 0.568612080.50058318	$ 0.50058318	$ 4,149,803
Sep 25, 2026	$ 0.505715112,708,974	$ 0.511194270.49294842	$ 0.49294842	$ 2,708,974
Sep 24, 2026	$ 0.509758193,688,494	$ 0.527537270.48950324	$ 0.48950324	$ 3,688,494
Sep 23, 2026	$ 0.503581436,974,298	$ 0.582559730.48190239	$ 0.48190239	$ 6,974,298
Sep 22, 2026	$ 0.515600064,590,851	$ 0.548873830.46863651	$ 0.46863651	$ 4,590,851
Sep 21, 2026	$ 0.477838034,815,765	$ 0.507906000.45485946	$ 0.45485946	$ 4,815,765
Sep 20, 2026	$ 0.458892802,536,317	$ 0.472524520.45260011	$ 0.45260011	$ 2,536,317
Sep 19, 2026	$ 0.468846553,155,456	$ 0.485335660.45474574	$ 0.45474574	$ 3,155,456
Sep 18, 2026	$ 0.478149234,047,634	$ 0.489683940.45144855	$ 0.45144855	$ 4,047,634
Sep 17, 2026	$ 0.461416876,915,709	$ 0.507189210.44555320	$ 0.44555320	$ 6,915,709
Sep 16, 2026	$ 0.4785701310,492,617	$ 0.562080570.38743009	$ 0.38743009	$ 10,492,617

We will update this as soon as possible. If you like to help, you can contact us.