Date	Close volume	24 high 24 low	24 low	volume
Nov 30, 2023	$ 2.97523751,625,622	$ 2.99692562.8619593303	$ 2.8619593	$ 1,625,622
Nov 29, 2023	$ 2.88559832,445,678	$ 2.95495262.7619655621	$ 2.7619656	$ 2,445,678
Nov 28, 2023	$ 2.76257861,543,587	$ 2.81208842.4398015202	$ 2.4398015	$ 1,543,587
Nov 27, 2023	$ 2.50227961,111,527	$ 2.61874442.4348328140	$ 2.4348328	$ 1,111,527
Nov 26, 2023	$ 2.5407992886,326	$ 2.71610652.5348831192	$ 2.5348831	$ 886,326
Nov 25, 2023	$ 2.69228401,551,112	$ 2.79277372.4898455208	$ 2.4898455	$ 1,551,112
Nov 24, 2023	$ 2.49329321,134,925	$ 2.50855132.2927402859	$ 2.2927403	$ 1,134,925
Nov 23, 2023	$ 2.29791962,337,800	$ 2.66307382.2412303484	$ 2.2412303	$ 2,337,800
Nov 22, 2023	$ 2.35022601,696,386	$ 2.51346162.0030093589	$ 2.0030094	$ 1,696,386
Nov 21, 2023	$ 2.00510731,820,647	$ 2.19671312.0042477289	$ 2.0042477	$ 1,820,647
Nov 20, 2023	$ 2.0690248861,391	$ 2.10460402.0193653913	$ 2.0193654	$ 861,391
Nov 19, 2023	$ 2.0690982659,007	$ 2.09896432.0029665693	$ 2.0029666	$ 659,007
Nov 18, 2023	$ 2.0550681971,834	$ 2.11688661.9906568580	$ 1.9906569	$ 971,834
Nov 17, 2023	$ 2.05618851,238,800	$ 2.10168871.9059580219	$ 1.9059580	$ 1,238,800
Nov 16, 2023	$ 1.94406401,138,247	$ 2.10527171.9312799632	$ 1.9312800	$ 1,138,247
Nov 15, 2023	$ 2.07368021,068,164	$ 2.09364141.9673465427	$ 1.9673465	$ 1,068,164
Nov 14, 2023	$ 1.96916501,369,251	$ 1.99152591.8502145176	$ 1.8502145	$ 1,369,251
Nov 13, 2023	$ 1.94241661,347,501	$ 2.11682631.9386644481	$ 1.9386644	$ 1,347,501
Nov 12, 2023	$ 1.97488461,155,186	$ 2.11948821.9515340591	$ 1.9515341	$ 1,155,186
Nov 11, 2023	$ 2.07427152,779,006	$ 2.22761571.9150692304	$ 1.9150692	$ 2,779,006
Nov 10, 2023	$ 2.16139682,467,794	$ 2.17307371.7456858456	$ 1.7456858	$ 2,467,794
Nov 09, 2023	$ 1.76135541,473,813	$ 1.84324191.7131560378	$ 1.7131560	$ 1,473,813
Nov 08, 2023	$ 1.7157702999,902	$ 1.76320961.7023616850	$ 1.7023617	$ 999,902
Nov 07, 2023	$ 1.71195261,079,754	$ 1.80707061.6986737258	$ 1.6986737	$ 1,079,754
Nov 06, 2023	$ 1.78206782,463,418	$ 1.90135801.6234853699	$ 1.6234854	$ 2,463,418
Nov 05, 2023	$ 1.84312741,466,876	$ 1.90927661.7803380629	$ 1.7803381	$ 1,466,876
Nov 04, 2023	$ 1.79118681,215,970	$ 1.79522711.6406860748	$ 1.6406861	$ 1,215,970
Nov 03, 2023	$ 1.6686468916,646	$ 1.66907471.4863515748	$ 1.4863516	$ 916,646
Nov 02, 2023	$ 1.50338361,196,598	$ 1.55855821.4544757143	$ 1.4544757	$ 1,196,598
Nov 01, 2023	$ 1.48441931,009,127	$ 1.53152071.4387881976	$ 1.4387882	$ 1,009,127

We will update this as soon as possible. If you like to help, you can contact us.