X
BTC/USD
$ 18,732  -0.37%
BTC/EUR
€ 19,442  0.20%
BTC/CNY
¥ 131,673  -3.85%
BTC/GBP
£ 17,694  1.57%
BTC/RUB
₽ 1,209,912  1.28%
BTC volume
$ 9.55B
Altcoin volume
$ 16.31B
Crypto market cap
$ 807.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Helium

HNT

$ 4.52 +0.55 % $ 4.66 $ 4.43 $ 14.99M
Helium

Helium HNT

Last price
$ 4.52
%
+0.55 %
24 high
$ 4.66
24 low
$ 4.43
24 volume
# Coins
Market cap
Helium HNT historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 4.4946981 $ 4.6317488 $ 4.4124624 $ 13,303,921
Sep 24, 2022 $ 4.4980581 $ 5.1395019 $ 4.4741920 $ 18,097,675
Sep 23, 2022 $ 5.0803870 $ 5.1199459 $ 4.4131738 $ 23,633,293
Sep 22, 2022 $ 4.6645659 $ 4.8977457 $ 4.4224384 $ 24,306,645
Sep 21, 2022 $ 4.4268677 $ 4.9238257 $ 4.3170176 $ 28,890,432
Sep 20, 2022 $ 4.9103420 $ 5.3889790 $ 4.3694627 $ 53,578,911
Sep 19, 2022 $ 4.5827697 $ 4.7712479 $ 3.9735098 $ 31,408,269
Sep 18, 2022 $ 3.9821442 $ 4.5400936 $ 3.7668565 $ 15,293,973
Sep 17, 2022 $ 4.4022369 $ 4.5585136 $ 4.1527474 $ 16,246,806
Sep 16, 2022 $ 4.2021639 $ 4.2545229 $ 3.9118660 $ 10,900,340
Sep 15, 2022 $ 4.0708918 $ 4.2506641 $ 3.9173382 $ 13,797,088
Sep 14, 2022 $ 4.2260805 $ 4.6986401 $ 4.1281996 $ 19,651,852
Sep 13, 2022 $ 4.4754647 $ 5.4466663 $ 4.4197251 $ 36,072,078
Sep 12, 2022 $ 5.1208427 $ 5.5468071 $ 4.9637439 $ 26,635,911
Sep 11, 2022 $ 5.1915259 $ 5.6520016 $ 5.0575095 $ 27,733,410
Sep 10, 2022 $ 5.6278018 $ 5.9833593 $ 4.6549815 $ 75,223,287
Sep 09, 2022 $ 4.6848419 $ 5.0043732 $ 4.5787315 $ 39,205,294
Sep 08, 2022 $ 4.7823051 $ 5.5450770 $ 4.7279670 $ 76,565,471
Sep 07, 2022 $ 5.3336873 $ 5.5990344 $ 3.3723798 $ 123,302,503
Sep 06, 2022 $ 3.3823318 $ 4.0372546 $ 3.2183585 $ 23,360,816
Sep 05, 2022 $ 3.9463199 $ 4.3576550 $ 3.8409696 $ 18,013,613
Sep 04, 2022 $ 4.3304506 $ 4.3868163 $ 4.0943030 $ 15,447,214
Sep 03, 2022 $ 4.1852246 $ 4.6348442 $ 4.0991486 $ 14,460,820
Sep 02, 2022 $ 4.5158366 $ 4.9234022 $ 4.4497926 $ 12,854,020
Sep 01, 2022 $ 4.8105992 $ 5.3202624 $ 4.6101348 $ 20,406,147
Aug 31, 2022 $ 5.2344718 $ 5.6749276 $ 5.1926698 $ 11,807,890
Aug 30, 2022 $ 5.5345264 $ 6.2250090 $ 5.4514516 $ 17,020,715
Aug 28, 2022 $ 5.8881641 $ 6.3067548 $ 5.8650063 $ 6,848,828
Aug 27, 2022 $ 6.1388042 $ 6.1659049 $ 5.9481141 $ 8,066,164
Aug 26, 2022 $ 6.0874212 $ 6.7785095 $ 6.0426646 $ 13,491,962

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more