			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Heroes of Mavia	MAVIA	$ 0.025906	-2.69 %	$ 0.027224	$ 0.024993	$ 290.87K

Heroes of Mavia MAVIA

آخر سعر

$ 0.025906

-2.69 %

عالي24

$ 0.027224

منخفض24

$ 0.024993

حجم24

$ 290.87K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Heroes of Mavia MAVIA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 23, 2026	$ 0.02662935388,404	$ 0.027884940.02519905	$ 0.02519905	$ 388,404
Oct 22, 2026	$ 0.02529693306,443	$ 0.027258910.02494215	$ 0.02494215	$ 306,443
Oct 21, 2026	$ 0.02705035302,879	$ 0.027843500.02672866	$ 0.02672866	$ 302,879
Oct 20, 2026	$ 0.02678156307,896	$ 0.027404750.02540614	$ 0.02540614	$ 307,896
Oct 19, 2026	$ 0.02587248260,851	$ 0.026209660.02539965	$ 0.02539965	$ 260,851
Oct 18, 2026	$ 0.02580277307,807	$ 0.026858230.02456928	$ 0.02456928	$ 307,807
Oct 17, 2026	$ 0.02677035348,680	$ 0.028208520.02636368	$ 0.02636368	$ 348,680
Oct 16, 2026	$ 0.02731350292,456	$ 0.028359140.02676267	$ 0.02676267	$ 292,456
Oct 15, 2026	$ 0.02694431266,488	$ 0.027644790.02578262	$ 0.02578262	$ 266,488
Oct 14, 2026	$ 0.02763696240,581	$ 0.029241050.02736637	$ 0.02736637	$ 240,581
Oct 13, 2026	$ 0.02903197263,454	$ 0.029134210.02729518	$ 0.02729518	$ 263,454
Oct 12, 2026	$ 0.02849201300,046	$ 0.030823710.02843252	$ 0.02843252	$ 300,046
Oct 11, 2026	$ 0.03068871188,240	$ 0.031293380.03017777	$ 0.03017777	$ 188,240
Oct 10, 2026	$ 0.03077748171,870	$ 0.031847310.03070562	$ 0.03070562	$ 171,870
Oct 09, 2026	$ 0.03104988228,465	$ 0.031408930.02902447	$ 0.02902447	$ 228,465
Oct 08, 2026	$ 0.02910001259,245	$ 0.031493210.02847651	$ 0.02847651	$ 259,245
Oct 07, 2026	$ 0.03131644202,712	$ 0.033048730.03069529	$ 0.03069529	$ 202,712
Oct 06, 2026	$ 0.03297028131,823	$ 0.033848220.03286587	$ 0.03286587	$ 131,823
Oct 05, 2026	$ 0.03372191274,007	$ 0.034389620.03282120	$ 0.03282120	$ 274,007
Oct 04, 2026	$ 0.03389204197,024	$ 0.034764460.03332559	$ 0.03332559	$ 197,024
Oct 03, 2026	$ 0.03346039233,461	$ 0.033793130.03226974	$ 0.03226974	$ 233,461
Oct 02, 2026	$ 0.03292119524,404	$ 0.034951800.03168193	$ 0.03168193	$ 524,404
Oct 01, 2026	$ 0.03197639166,926	$ 0.032257920.03126801	$ 0.03126801	$ 166,926
Sep 30, 2026	$ 0.03207057199,981	$ 0.032999310.03152066	$ 0.03152066	$ 199,981
Sep 29, 2026	$ 0.03226164236,164	$ 0.033047640.03102892	$ 0.03102892	$ 236,164
Sep 28, 2026	$ 0.03184121361,025	$ 0.034428850.03083393	$ 0.03083393	$ 361,025
Sep 27, 2026	$ 0.03411183216,573	$ 0.035313880.03375847	$ 0.03375847	$ 216,573
Sep 26, 2026	$ 0.03514603278,533	$ 0.035925290.03422741	$ 0.03422741	$ 278,533
Sep 25, 2026	$ 0.03450011282,918	$ 0.035015420.03341475	$ 0.03341475	$ 282,918
Sep 24, 2026	$ 0.03417921437,582	$ 0.035091770.03238954	$ 0.03238954	$ 437,582

We will update this as soon as possible. If you like to help, you can contact us.