			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Heroes of Mavia	MAVIA	$ 0.026050	+2.71 %	$ 0.026937	$ 0.025136	$ 212.53K

Heroes of Mavia MAVIA

Last price

$ 0.026050

+2.71 %

24 high

$ 0.026937

24 low

$ 0.025136

24 volume

$ 212.53K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Heroes of Mavia MAVIA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 08, 2026	$ 0.02534827626,207	$ 0.028024300.02486947	$ 0.02486947	$ 626,207
Nov 07, 2026	$ 0.02640733446,247	$ 0.027703570.02485066	$ 0.02485066	$ 446,247
Nov 06, 2026	$ 0.02489288138,466	$ 0.025581760.02390878	$ 0.02390878	$ 138,466
Nov 05, 2026	$ 0.02390542245,475	$ 0.026136770.02349163	$ 0.02349163	$ 245,475
Nov 04, 2026	$ 0.02594252273,513	$ 0.026355730.02442293	$ 0.02442293	$ 273,513
Nov 03, 2026	$ 0.02567473138,238	$ 0.025839470.02480897	$ 0.02480897	$ 138,238
Nov 02, 2026	$ 0.02568603238,891	$ 0.026545110.02500926	$ 0.02500926	$ 238,891
Nov 01, 2026	$ 0.02645566532,807	$ 0.026551130.02426467	$ 0.02426467	$ 532,807
Oct 31, 2026	$ 0.02469167165,010	$ 0.025344050.02457321	$ 0.02457321	$ 165,010
Oct 30, 2026	$ 0.02466815320,459	$ 0.024695620.02261073	$ 0.02261073	$ 320,459
Oct 29, 2026	$ 0.02423757344,624	$ 0.026805330.02382608	$ 0.02382608	$ 344,624
Oct 28, 2026	$ 0.02680933247,941	$ 0.027226350.02592066	$ 0.02592066	$ 247,941
Oct 27, 2026	$ 0.02705890390,127	$ 0.027116310.02458878	$ 0.02458878	$ 390,127
Oct 26, 2026	$ 0.02500015289,016	$ 0.025014440.02425576	$ 0.02425576	$ 289,016
Oct 25, 2026	$ 0.02491037209,610	$ 0.026360880.02478129	$ 0.02478129	$ 209,610
Oct 24, 2026	$ 0.02597077294,926	$ 0.027223660.02499260	$ 0.02499260	$ 294,926
Oct 23, 2026	$ 0.02662935388,404	$ 0.027884940.02519905	$ 0.02519905	$ 388,404
Oct 22, 2026	$ 0.02529693306,443	$ 0.027258910.02494215	$ 0.02494215	$ 306,443
Oct 21, 2026	$ 0.02705035302,879	$ 0.027843500.02672866	$ 0.02672866	$ 302,879
Oct 20, 2026	$ 0.02678156307,896	$ 0.027404750.02540614	$ 0.02540614	$ 307,896
Oct 19, 2026	$ 0.02587248260,851	$ 0.026209660.02539965	$ 0.02539965	$ 260,851
Oct 18, 2026	$ 0.02580277307,807	$ 0.026858230.02456928	$ 0.02456928	$ 307,807
Oct 17, 2026	$ 0.02677035348,680	$ 0.028208520.02636368	$ 0.02636368	$ 348,680
Oct 16, 2026	$ 0.02731350292,456	$ 0.028359140.02676267	$ 0.02676267	$ 292,456
Oct 15, 2026	$ 0.02694431266,488	$ 0.027644790.02578262	$ 0.02578262	$ 266,488
Oct 14, 2026	$ 0.02763696240,581	$ 0.029241050.02736637	$ 0.02736637	$ 240,581
Oct 13, 2026	$ 0.02903197263,454	$ 0.029134210.02729518	$ 0.02729518	$ 263,454
Oct 12, 2026	$ 0.02849201300,046	$ 0.030823710.02843252	$ 0.02843252	$ 300,046
Oct 11, 2026	$ 0.03068871188,240	$ 0.031293380.03017777	$ 0.03017777	$ 188,240
Oct 10, 2026	$ 0.03077748171,870	$ 0.031847310.03070562	$ 0.03070562	$ 171,870
Oct 09, 2026	$ 0.03104988228,465	$ 0.031408930.02902447	$ 0.02902447	$ 228,465

We will update this as soon as possible. If you like to help, you can contact us.