BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hex |
HEX |
$ 0.001159 | -3.43 % | $ 0.001205 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 25, 2026 | $ 0.00119965 | $ 0.00121436 |
| Sep 24, 2026 | $ 0.00114601 | $ 0.00119120 |
| Sep 23, 2026 | $ 0.00116875 | $ 0.00132051 |
| Sep 22, 2026 | $ 0.00126133 | $ 0.00133599 |
| Sep 21, 2026 | $ 0.00133566 | $ 0.00134050 |
| Sep 20, 2026 | $ 0.00118943 | $ 0.00121630 |
| Sep 19, 2026 | $ 0.00121640 | $ 0.00126786 |
| Sep 18, 2026 | $ 0.00123967 | $ 0.00128720 |
| Sep 17, 2026 | $ 0.00113867 | $ 0.00116363 |
| Sep 16, 2026 | $ 0.00113282 | $ 0.00117887 |
| Sep 15, 2026 | $ 0.00114941 | $ 0.00126011 |
| Sep 14, 2026 | $ 0.00124962 | $ 0.00132282 |
| Sep 13, 2026 | $ 0.00121484 | $ 0.00131529 |
| Sep 12, 2026 | $ 0.00127445 | $ 0.00133729 |
| Sep 11, 2026 | $ 0.00128138 | $ 0.00132796 |
| Sep 10, 2026 | $ 0.00118087 | $ 0.00119806 |
| Sep 09, 2026 | $ 0.00108966 | $ 0.00115046 |
| Sep 08, 2026 | $ 0.00106453 | $ 0.00199658 |
| Sep 07, 2026 | $ 0.00198795 | $ 0.00202077 |
| Sep 06, 2026 | $ 0.00201885 | $ 0.00202345 |
| Sep 05, 2026 | $ 0.00200556 | $ 0.00201472 |
| Sep 04, 2026 | $ 0.00200215 | $ 0.00204606 |
| Sep 03, 2026 | $ 0.00204196 | $ 0.00206346 |
| Sep 02, 2026 | $ 0.00194239 | $ 0.00195286 |
| Sep 01, 2026 | $ 0.00194494 | $ 0.00198973 |
| Aug 31, 2026 | $ 0.00197345 | $ 0.00199109 |
| Aug 30, 2026 | $ 0.00195166 | $ 0.00199415 |
| Aug 29, 2026 | $ 0.00196573 | $ 0.00196780 |
| Aug 28, 2026 | $ 0.00195546 | $ 0.00204359 |
| Aug 27, 2026 | $ 0.00201701 | $ 0.00203037 |
| Aug 26, 2026 | $ 0.00198543 | $ 0.00199061 |
We will update this as soon as possible. If you like to help, you can contact us.
