BTC/USD$ 62,928
BTC/EUR€ 57,535
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,120
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.96B
$ 9.96B
Altcoin volume
$ 24.11K
$ 24.11K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hex |
HEX |
$ 0.002386 | -3.97 % | $ 0.003126 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.00248290 | $ 0.00312624 |
| Oct 10, 2024 | $ 0.00207019 | $ 0.00278543 |
| Oct 09, 2024 | $ 0.00245441 | $ 0.00301155 |
| Oct 08, 2024 | $ 0.00230269 | $ 0.00321703 |
| Oct 07, 2024 | $ 0.00229637 | $ 0.00344089 |
| Oct 06, 2024 | $ 0.00261252 | $ 0.00359432 |
| Oct 05, 2024 | $ 0.00243690 | $ 0.00366577 |
| Oct 04, 2024 | $ 0.00250239 | $ 0.00352850 |
| Oct 03, 2024 | $ 0.00242594 | $ 0.00302392 |
| Oct 02, 2024 | $ 0.00228585 | $ 0.00304650 |
| Oct 01, 2024 | $ 0.00254040 | $ 0.00341633 |
| Sep 30, 2024 | $ 0.00244732 | $ 0.00325925 |
| Sep 29, 2024 | $ 0.00255366 | $ 0.00347727 |
| Sep 28, 2024 | $ 0.00213027 | $ 0.00271867 |
| Sep 27, 2024 | $ 0.00183372 | $ 0.00248376 |
| Sep 26, 2024 | $ 0.00195969 | $ 0.00243495 |
| Sep 25, 2024 | $ 0.00175884 | $ 0.00233177 |
| Sep 24, 2024 | $ 0.00183357 | $ 0.00229471 |
| Sep 23, 2024 | $ 0.00179327 | $ 0.00249822 |
| Sep 22, 2024 | $ 0.00193170 | $ 0.00245727 |
| Sep 21, 2024 | $ 0.00198709 | $ 0.00252939 |
| Sep 20, 2024 | $ 0.00193418 | $ 0.00253303 |
| Sep 19, 2024 | $ 0.00201428 | $ 0.00255689 |
| Sep 18, 2024 | $ 0.00191529 | $ 0.00214890 |
| Sep 17, 2024 | $ 0.00187343 | $ 0.00201913 |
| Sep 16, 2024 | $ 0.00167514 | $ 0.00195513 |
| Sep 15, 2024 | $ 0.00169867 | $ 0.00220839 |
| Sep 14, 2024 | $ 0.00190997 | $ 0.00219380 |
| Sep 13, 2024 | $ 0.00170221 | $ 0.00194909 |
| Sep 12, 2024 | $ 0.00145347 | $ 0.00146181 |
We will update this as soon as possible. If you like to help, you can contact us.
