BTC/USD
$ 62,591  -1.31%
BTC/EUR
€ 58,983  -1.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,344  -1.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.31B
Altcoin volume
$ 42.25B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hex

HEX

$ 0.001573 -4.70 % $ 0.001698 $ 0.001564 $ 279.94K 136.66B $ 215.00M
Hex

Hex HEX

Last price
$ 0.001573
%
-4.70 %
24 high
$ 0.001698
24 low
$ 0.001564
24 volume
# Coins
136.66B
Market cap
$ 215.00M
Hex HEX historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.00165155 $ 0.00176735 $ 0.00155056 $ 374,934
Apr 14, 2024 $ 0.00166852 $ 0.00173413 $ 0.00150878 $ 289,956
Apr 13, 2024 $ 0.00153226 $ 0.00179189 $ 0.00150913 $ 402,023
Apr 12, 2024 $ 0.00161602 $ 0.00183259 $ 0.00154821 $ 386,166
Apr 11, 2024 $ 0.00176962 $ 0.00187563 $ 0.00173676 $ 223,116
Apr 10, 2024 $ 0.00185077 $ 0.00197647 $ 0.00183783 $ 248,743
Apr 09, 2024 $ 0.00195860 $ 0.00215853 $ 0.00194404 $ 403,553
Apr 08, 2024 $ 0.00216035 $ 0.00222829 $ 0.00175943 $ 552,779
Apr 07, 2024 $ 0.00180067 $ 0.00183604 $ 0.00166858 $ 292,514
Apr 06, 2024 $ 0.00172812 $ 0.00179542 $ 0.00165707 $ 316,438
Apr 05, 2024 $ 0.00169991 $ 0.00185795 $ 0.00160703 $ 691,358
Apr 04, 2024 $ 0.00181925 $ 0.00199344 $ 0.00173206 $ 467,598
Apr 03, 2024 $ 0.00198863 $ 0.00215700 $ 0.00188475 $ 363,144
Apr 02, 2024 $ 0.00191575 $ 0.00208553 $ 0.00186975 $ 298,652
Apr 01, 2024 $ 0.00208417 $ 0.00212085 $ 0.00168846 $ 1,203,787
Mar 31, 2024 $ 0.00192966 $ 0.00212824 $ 0.00187809 $ 698,453
Mar 30, 2024 $ 0.00207747 $ 0.00214612 $ 0.00203716 $ 418,897
Mar 29, 2024 $ 0.00209975 $ 0.00227285 $ 0.00197438 $ 546,917
Mar 28, 2024 $ 0.00225427 $ 0.00237549 $ 0.00221615 $ 276,132
Mar 27, 2024 $ 0.00226688 $ 0.00243456 $ 0.00224061 $ 472,132
Mar 26, 2024 $ 0.00237129 $ 0.00247061 $ 0.00224116 $ 503,052
Mar 25, 2024 $ 0.00241635 $ 0.00257197 $ 0.00220483 $ 847,246
Mar 24, 2024 $ 0.00241199 $ 0.00243244 $ 0.00230797 $ 460,259
Mar 23, 2024 $ 0.00239378 $ 0.00254162 $ 0.00232979 $ 472,510
Mar 22, 2024 $ 0.00253608 $ 0.00265249 $ 0.00243741 $ 392,414
Mar 21, 2024 $ 0.00251383 $ 0.00280885 $ 0.00247104 $ 501,033
Mar 20, 2024 $ 0.00280379 $ 0.00287912 $ 0.00250335 $ 427,423
Mar 19, 2024 $ 0.00265123 $ 0.00307051 $ 0.00222695 $ 1,413,199
Mar 18, 2024 $ 0.00256443 $ 0.00303264 $ 0.00238909 $ 1,039,859
Mar 17, 2024 $ 0.00278594 $ 0.00299149 $ 0.00261009 $ 1,106,243
Mar 16, 2024 $ 0.00281351 $ 0.00386611 $ 0.00280646 $ 2,168,370

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more