BTC/USD
$ 16,819  -0.12%
BTC/EUR
€ 15,990  -0.15%
BTC/CNY
¥ 118,242  -3.48%
BTC/GBP
£ 13,902  0.00%
BTC/RUB
₽ 1,119,433  -1.16%
BTC volume
$ 5.52B
Altcoin volume
$ 9.24B
Crypto market cap
$ 723.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hex

HEX

$ 0.028078 -0.12 % $ 0.028217 $ 0.027931 $ 577.71K 136.66B $ 3.83B
Hex

Hex HEX

Last price
$ 0.028078
%
-0.12 %
24 high
$ 0.028217
24 low
$ 0.027931
24 volume
# Coins
136.66B
Market cap
$ 3.83B
Hex HEX historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.02811131 $ 0.02876413 $ 0.02788713 $ 772,848
Dec 06, 2022 $ 0.02875947 $ 0.02914934 $ 0.02822829 $ 1,061,776
Dec 05, 2022 $ 0.02862624 $ 0.03085995 $ 0.02856290 $ 1,371,803
Dec 04, 2022 $ 0.02981038 $ 0.02990512 $ 0.02851367 $ 1,049,339
Dec 03, 2022 $ 0.02975713 $ 0.03146949 $ 0.02966915 $ 5,169,823
Dec 02, 2022 $ 0.03131904 $ 0.03296271 $ 0.03023816 $ 4,112,974
Dec 01, 2022 $ 0.03046063 $ 0.03067652 $ 0.02725827 $ 2,526,681
Nov 30, 2022 $ 0.02907993 $ 0.02919303 $ 0.02684797 $ 2,513,490
Nov 29, 2022 $ 0.02689677 $ 0.02707351 $ 0.02479549 $ 959,311
Nov 28, 2022 $ 0.02494219 $ 0.02658354 $ 0.02373704 $ 3,873,998
Nov 27, 2022 $ 0.02648943 $ 0.02717315 $ 0.02642985 $ 677,626
Nov 26, 2022 $ 0.02701338 $ 0.02784148 $ 0.02669454 $ 938,961
Nov 25, 2022 $ 0.02757648 $ 0.02832274 $ 0.02672250 $ 2,198,321
Nov 24, 2022 $ 0.02831405 $ 0.02848408 $ 0.02745076 $ 854,833
Nov 23, 2022 $ 0.02752607 $ 0.02778794 $ 0.02689753 $ 1,214,215
Nov 22, 2022 $ 0.02759753 $ 0.02781695 $ 0.02633922 $ 1,832,252
Nov 21, 2022 $ 0.02642905 $ 0.02982732 $ 0.02636727 $ 4,864,416
Nov 20, 2022 $ 0.02893489 $ 0.03110864 $ 0.02835920 $ 2,727,892
Nov 19, 2022 $ 0.03089596 $ 0.03112169 $ 0.03070254 $ 573,553
Nov 18, 2022 $ 0.03103400 $ 0.03108897 $ 0.03041400 $ 821,483
Nov 17, 2022 $ 0.03073948 $ 0.03236072 $ 0.02987910 $ 2,164,601
Nov 16, 2022 $ 0.03215847 $ 0.03312059 $ 0.03196248 $ 1,127,773
Nov 15, 2022 $ 0.03296524 $ 0.03406561 $ 0.03259773 $ 1,154,573
Nov 14, 2022 $ 0.03263203 $ 0.03361290 $ 0.03022106 $ 2,384,953
Nov 13, 2022 $ 0.03251306 $ 0.03390012 $ 0.03222942 $ 1,768,555
Nov 12, 2022 $ 0.03375196 $ 0.03456149 $ 0.03303209 $ 1,011,450
Nov 11, 2022 $ 0.03450505 $ 0.03471307 $ 0.03236913 $ 2,066,590
Nov 10, 2022 $ 0.03441008 $ 0.03543702 $ 0.03039706 $ 1,964,742
Nov 09, 2022 $ 0.03067330 $ 0.03488142 $ 0.02957291 $ 3,749,967
Nov 08, 2022 $ 0.03133158 $ 0.03391523 $ 0.02759003 $ 3,828,983

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more