BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hex |
HEX |
$ 0.002739 | -0.05 % | $ 0.002767 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.00274058 | $ 0.00281200 |
| May 21, 2025 | $ 0.00275179 | $ 0.00278210 |
| May 20, 2025 | $ 0.00269606 | $ 0.00277471 |
| May 19, 2025 | $ 0.00267800 | $ 0.00284857 |
| May 18, 2025 | $ 0.00271907 | $ 0.00287140 |
| May 17, 2025 | $ 0.00261890 | $ 0.00280307 |
| May 16, 2025 | $ 0.00265791 | $ 0.00289204 |
| May 15, 2025 | $ 0.00267301 | $ 0.00281866 |
| May 14, 2025 | $ 0.00269148 | $ 0.00300930 |
| May 13, 2025 | $ 0.00277792 | $ 0.00308400 |
| May 12, 2025 | $ 0.00256725 | $ 0.00272752 |
| May 11, 2025 | $ 0.00265546 | $ 0.00293615 |
| May 10, 2025 | $ 0.00271382 | $ 0.00295265 |
| May 09, 2025 | $ 0.00268304 | $ 0.00285039 |
| May 08, 2025 | $ 0.00253323 | $ 0.00256360 |
| May 07, 2025 | $ 0.00237325 | $ 0.00240767 |
| May 06, 2025 | $ 0.00225218 | $ 0.00231910 |
| May 05, 2025 | $ 0.00219766 | $ 0.00237862 |
| May 04, 2025 | $ 0.00214911 | $ 0.00241008 |
| May 03, 2025 | $ 0.00218362 | $ 0.00242615 |
| May 02, 2025 | $ 0.00232672 | $ 0.00243467 |
| May 01, 2025 | $ 0.00233048 | $ 0.00239914 |
| Apr 30, 2025 | $ 0.00228162 | $ 0.00239278 |
| Apr 29, 2025 | $ 0.00222984 | $ 0.00239896 |
| Apr 28, 2025 | $ 0.00230594 | $ 0.00236745 |
| Apr 27, 2025 | $ 0.00232635 | $ 0.00250831 |
| Apr 26, 2025 | $ 0.00242058 | $ 0.00262124 |
| Apr 25, 2025 | $ 0.00246310 | $ 0.00262696 |
| Apr 24, 2025 | $ 0.00236856 | $ 0.00272207 |
| Apr 23, 2025 | $ 0.00248016 | $ 0.00276216 |
We will update this as soon as possible. If you like to help, you can contact us.
