BTC/USD$ 64,863
BTC/EUR€ 60,834
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,110
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.34B
$ 21.34B
Altcoin volume
$ 41.70B
$ 41.70B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hex |
HEX |
$ 0.001740 | +5.47 % | $ 0.001782 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00164851 | $ 0.00166146 |
| Apr 17, 2024 | $ 0.00155782 | $ 0.00164940 |
| Apr 16, 2024 | $ 0.00160143 | $ 0.00169815 |
| Apr 15, 2024 | $ 0.00165155 | $ 0.00176735 |
| Apr 14, 2024 | $ 0.00166852 | $ 0.00173413 |
| Apr 13, 2024 | $ 0.00153226 | $ 0.00179189 |
| Apr 12, 2024 | $ 0.00161602 | $ 0.00183259 |
| Apr 11, 2024 | $ 0.00176962 | $ 0.00187563 |
| Apr 10, 2024 | $ 0.00185077 | $ 0.00197647 |
| Apr 09, 2024 | $ 0.00195860 | $ 0.00215853 |
| Apr 08, 2024 | $ 0.00216035 | $ 0.00222829 |
| Apr 07, 2024 | $ 0.00180067 | $ 0.00183604 |
| Apr 06, 2024 | $ 0.00172812 | $ 0.00179542 |
| Apr 05, 2024 | $ 0.00169991 | $ 0.00185795 |
| Apr 04, 2024 | $ 0.00181925 | $ 0.00199344 |
| Apr 03, 2024 | $ 0.00198863 | $ 0.00215700 |
| Apr 02, 2024 | $ 0.00191575 | $ 0.00208553 |
| Apr 01, 2024 | $ 0.00208417 | $ 0.00212085 |
| Mar 31, 2024 | $ 0.00192966 | $ 0.00212824 |
| Mar 30, 2024 | $ 0.00207747 | $ 0.00214612 |
| Mar 29, 2024 | $ 0.00209975 | $ 0.00227285 |
| Mar 28, 2024 | $ 0.00225427 | $ 0.00237549 |
| Mar 27, 2024 | $ 0.00226688 | $ 0.00243456 |
| Mar 26, 2024 | $ 0.00237129 | $ 0.00247061 |
| Mar 25, 2024 | $ 0.00241635 | $ 0.00257197 |
| Mar 24, 2024 | $ 0.00241199 | $ 0.00243244 |
| Mar 23, 2024 | $ 0.00239378 | $ 0.00254162 |
| Mar 22, 2024 | $ 0.00253608 | $ 0.00265249 |
| Mar 21, 2024 | $ 0.00251383 | $ 0.00280885 |
| Mar 20, 2024 | $ 0.00280379 | $ 0.00287912 |
| Mar 19, 2024 | $ 0.00265123 | $ 0.00307051 |
We will update this as soon as possible. If you like to help, you can contact us.
