BTC/USD$ 67,776
BTC/EUR€ 62,416
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,614
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.30B
$ 9.30B
Altcoin volume
$ 20.56B
$ 20.56B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hex |
HEX |
$ 0.001492 | +2.45 % | $ 0.001493 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00145696 | $ 0.00151302 |
| Jul 25, 2024 | $ 0.00143473 | $ 0.00154199 |
| Jul 24, 2024 | $ 0.00148531 | $ 0.00155021 |
| Jul 23, 2024 | $ 0.00145718 | $ 0.00159033 |
| Jul 22, 2024 | $ 0.00155981 | $ 0.00167296 |
| Jul 21, 2024 | $ 0.00161411 | $ 0.00167987 |
| Jul 20, 2024 | $ 0.00166770 | $ 0.00170226 |
| Jul 19, 2024 | $ 0.00163907 | $ 0.00167632 |
| Jul 18, 2024 | $ 0.00159735 | $ 0.00164611 |
| Jul 17, 2024 | $ 0.00157560 | $ 0.00164572 |
| Jul 16, 2024 | $ 0.00158910 | $ 0.00160657 |
| Jul 15, 2024 | $ 0.00159053 | $ 0.00160435 |
| Jul 14, 2024 | $ 0.00149058 | $ 0.00151551 |
| Jul 13, 2024 | $ 0.00145432 | $ 0.00148539 |
| Jul 12, 2024 | $ 0.00139854 | $ 0.00143884 |
| Jul 11, 2024 | $ 0.00138777 | $ 0.00149558 |
| Jul 10, 2024 | $ 0.00133261 | $ 0.00142863 |
| Jul 09, 2024 | $ 0.00137905 | $ 0.00141786 |
| Jul 08, 2024 | $ 0.00131555 | $ 0.00139735 |
| Jul 07, 2024 | $ 0.00137945 | $ 0.00144097 |
| Jul 06, 2024 | $ 0.00141602 | $ 0.00148878 |
| Jul 05, 2024 | $ 0.00140086 | $ 0.00140699 |
| Jul 04, 2024 | $ 0.00136563 | $ 0.00147735 |
| Jul 03, 2024 | $ 0.00143651 | $ 0.00150636 |
| Jul 02, 2024 | $ 0.00150217 | $ 0.00165461 |
| Jul 01, 2024 | $ 0.00161225 | $ 0.00173967 |
| Jun 30, 2024 | $ 0.00165231 | $ 0.00179886 |
| Jun 29, 2024 | $ 0.00174785 | $ 0.00190841 |
| Jun 28, 2024 | $ 0.00173800 | $ 0.00199830 |
| Jun 27, 2024 | $ 0.00175977 | $ 0.00180010 |
We will update this as soon as possible. If you like to help, you can contact us.
