BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hiblocks |
HIBS |
$ 0.000007 | -1.51 % | $ 0.000007 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00000719 | $ 0.00000742 |
| Sep 26, 2026 | $ 0.00000710 | $ 0.00000737 |
| Sep 25, 2026 | $ 0.00000705 | $ 0.00000711 |
| Sep 24, 2026 | $ 0.00000706 | $ 0.00000711 |
| Sep 23, 2026 | $ 0.00000708 | $ 0.00000710 |
| Sep 22, 2026 | $ 0.00000707 | $ 0.00000709 |
| Sep 21, 2026 | $ 0.00000707 | $ 0.00000742 |
| Sep 20, 2026 | $ 0.00000700 | $ 0.00000820 |
| Sep 19, 2026 | $ 0.00000767 | $ 0.00000860 |
| Sep 18, 2026 | $ 0.00000639 | $ 0.00000639 |
| Sep 17, 2026 | $ 0.00000621 | $ 0.00000687 |
| Sep 16, 2026 | $ 0.00000641 | $ 0.00000765 |
| Sep 15, 2026 | $ 0.00000571 | $ 0.00000695 |
| Sep 14, 2026 | $ 0.00000567 | $ 0.00000569 |
| Sep 13, 2026 | $ 0.00000567 | $ 0.00000575 |
| Sep 12, 2026 | $ 0.00000568 | $ 0.00000576 |
| Sep 11, 2026 | $ 0.00000576 | $ 0.00000581 |
| Sep 10, 2026 | $ 0.00000577 | $ 0.00000612 |
| Sep 09, 2026 | $ 0.00000537 | $ 0.00000609 |
| Sep 08, 2026 | $ 0.00000527 | $ 0.00000550 |
| Sep 07, 2026 | $ 0.00000528 | $ 0.00000529 |
| Sep 06, 2026 | $ 0.00000516 | $ 0.00000529 |
| Sep 05, 2026 | $ 0.00000527 | $ 0.00000530 |
| Sep 04, 2026 | $ 0.00000505 | $ 0.00000510 |
| Sep 03, 2026 | $ 0.00000480 | $ 0.00000940 |
| Sep 02, 2026 | $ 0.00000547 | $ 0.00000547 |
| Sep 01, 2026 | $ 0.00000545 | $ 0.00000548 |
| Aug 31, 2026 | $ 0.00000544 | $ 0.00000553 |
| Aug 30, 2026 | $ 0.00000546 | $ 0.00000554 |
| Aug 29, 2026 | $ 0.00000548 | $ 0.00000578 |
| Aug 28, 2026 | $ 0.00000569 | $ 0.00000596 |
We will update this as soon as possible. If you like to help, you can contact us.
