آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Hiblocks |
HIBS |
$ 0.000120 | +2.84 % | $ 0.000122 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.00011645 | $ 0.00012347 |
Apr 23, 2024 | $ 0.00012253 | $ 0.00012306 |
Apr 22, 2024 | $ 0.00012257 | $ 0.00012729 |
Apr 21, 2024 | $ 0.00012697 | $ 0.00012727 |
Apr 20, 2024 | $ 0.00012410 | $ 0.00012841 |
Apr 19, 2024 | $ 0.00012261 | $ 0.00012864 |
Apr 18, 2024 | $ 0.00011956 | $ 0.00011987 |
Apr 17, 2024 | $ 0.00010900 | $ 0.00011562 |
Apr 16, 2024 | $ 0.00011478 | $ 0.00011905 |
Apr 15, 2024 | $ 0.00011872 | $ 0.00012001 |
Apr 14, 2024 | $ 0.00011833 | $ 0.00011952 |
Apr 13, 2024 | $ 0.00011518 | $ 0.00012159 |
Apr 12, 2024 | $ 0.00012120 | $ 0.00012458 |
Apr 11, 2024 | $ 0.00012186 | $ 0.00012818 |
Apr 10, 2024 | $ 0.00012614 | $ 0.00013291 |
Apr 09, 2024 | $ 0.00012734 | $ 0.00014599 |
Apr 08, 2024 | $ 0.00013599 | $ 0.00013802 |
Apr 07, 2024 | $ 0.00012840 | $ 0.00014285 |
Apr 06, 2024 | $ 0.00012293 | $ 0.00012787 |
Apr 05, 2024 | $ 0.00012646 | $ 0.00012963 |
Apr 04, 2024 | $ 0.00012824 | $ 0.00012833 |
Apr 03, 2024 | $ 0.00012317 | $ 0.00012808 |
Apr 02, 2024 | $ 0.00012536 | $ 0.00012843 |
Apr 01, 2024 | $ 0.00012788 | $ 0.00013785 |
Mar 31, 2024 | $ 0.00012998 | $ 0.00013045 |
Mar 30, 2024 | $ 0.00013027 | $ 0.00013411 |
Mar 29, 2024 | $ 0.00013386 | $ 0.00013894 |
Mar 28, 2024 | $ 0.00013776 | $ 0.00015450 |
Mar 27, 2024 | $ 0.00014315 | $ 0.00015098 |
Mar 26, 2024 | $ 0.00014017 | $ 0.00015498 |
We will update this as soon as possible. If you like to help, you can contact us.