BTC/USD$ 63,741
BTC/EUR€ 59,620
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,056
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.89B
$ 8.89B
Altcoin volume
$ 24.55B
$ 24.55B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hiblocks |
HIBS |
$ 0.000121 | +0.90 % | $ 0.000127 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00011979 | $ 0.00012223 |
| Apr 24, 2024 | $ 0.00011645 | $ 0.00012347 |
| Apr 23, 2024 | $ 0.00012253 | $ 0.00012306 |
| Apr 22, 2024 | $ 0.00012257 | $ 0.00012729 |
| Apr 21, 2024 | $ 0.00012697 | $ 0.00012727 |
| Apr 20, 2024 | $ 0.00012410 | $ 0.00012841 |
| Apr 19, 2024 | $ 0.00012261 | $ 0.00012864 |
| Apr 18, 2024 | $ 0.00011956 | $ 0.00011987 |
| Apr 17, 2024 | $ 0.00010900 | $ 0.00011562 |
| Apr 16, 2024 | $ 0.00011478 | $ 0.00011905 |
| Apr 15, 2024 | $ 0.00011872 | $ 0.00012001 |
| Apr 14, 2024 | $ 0.00011833 | $ 0.00011952 |
| Apr 13, 2024 | $ 0.00011518 | $ 0.00012159 |
| Apr 12, 2024 | $ 0.00012120 | $ 0.00012458 |
| Apr 11, 2024 | $ 0.00012186 | $ 0.00012818 |
| Apr 10, 2024 | $ 0.00012614 | $ 0.00013291 |
| Apr 09, 2024 | $ 0.00012734 | $ 0.00014599 |
| Apr 08, 2024 | $ 0.00013599 | $ 0.00013802 |
| Apr 07, 2024 | $ 0.00012840 | $ 0.00014285 |
| Apr 06, 2024 | $ 0.00012293 | $ 0.00012787 |
| Apr 05, 2024 | $ 0.00012646 | $ 0.00012963 |
| Apr 04, 2024 | $ 0.00012824 | $ 0.00012833 |
| Apr 03, 2024 | $ 0.00012317 | $ 0.00012808 |
| Apr 02, 2024 | $ 0.00012536 | $ 0.00012843 |
| Apr 01, 2024 | $ 0.00012788 | $ 0.00013785 |
| Mar 31, 2024 | $ 0.00012998 | $ 0.00013045 |
| Mar 30, 2024 | $ 0.00013027 | $ 0.00013411 |
| Mar 29, 2024 | $ 0.00013386 | $ 0.00013894 |
| Mar 28, 2024 | $ 0.00013776 | $ 0.00015450 |
| Mar 27, 2024 | $ 0.00014315 | $ 0.00015098 |
| Mar 26, 2024 | $ 0.00014017 | $ 0.00015498 |
We will update this as soon as possible. If you like to help, you can contact us.
