BTC/USD$ 27,831
BTC/EUR€ 25,877
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,774
BTC/RUB₽ 2,218,049
BTC volume
$ 4.92B
$ 4.92B
Altcoin volume
$ 11.55B
$ 11.55B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hiblocks |
HIBS |
$ 0.000334 | -1.34 % | $ 0.000346 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.00033330 | $ 0.00035589 |
| Mar 25, 2023 | $ 0.00031867 | $ 0.00036355 |
| Mar 24, 2023 | $ 0.00035869 | $ 0.00049371 |
| Mar 23, 2023 | $ 0.00047221 | $ 0.00049231 |
| Mar 22, 2023 | $ 0.00048758 | $ 0.00050553 |
| Mar 21, 2023 | $ 0.00050420 | $ 0.00051608 |
| Mar 19, 2023 | $ 0.00051967 | $ 0.00054725 |
| Mar 18, 2023 | $ 0.00054677 | $ 0.00055108 |
| Mar 17, 2023 | $ 0.00051945 | $ 0.00053079 |
| Mar 16, 2023 | $ 0.00051761 | $ 0.00054172 |
| Mar 15, 2023 | $ 0.00051412 | $ 0.00054364 |
| Mar 14, 2023 | $ 0.00053317 | $ 0.00055730 |
| Mar 13, 2023 | $ 0.00052521 | $ 0.00053272 |
| Mar 12, 2023 | $ 0.00050994 | $ 0.00057632 |
| Mar 11, 2023 | $ 0.00049891 | $ 0.00050541 |
| Mar 10, 2023 | $ 0.00046299 | $ 0.00052608 |
| Mar 09, 2023 | $ 0.00052608 | $ 0.00055454 |
| Mar 08, 2023 | $ 0.00055381 | $ 0.00057289 |
| Mar 07, 2023 | $ 0.00057008 | $ 0.00057529 |
| Mar 06, 2023 | $ 0.00057316 | $ 0.00060896 |
| Mar 05, 2023 | $ 0.00060676 | $ 0.00062286 |
| Mar 04, 2023 | $ 0.00058435 | $ 0.00060153 |
| Mar 03, 2023 | $ 0.00058897 | $ 0.00061246 |
| Mar 02, 2023 | $ 0.00061113 | $ 0.00061741 |
| Mar 01, 2023 | $ 0.00061515 | $ 0.00061542 |
| Feb 28, 2023 | $ 0.00059209 | $ 0.00060715 |
| Feb 27, 2023 | $ 0.00059607 | $ 0.00060470 |
We will update this as soon as possible. If you like to help, you can contact us.
