			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Highstreet	HIGH	$ 2.28	+0.15 %	$ 2.80	$ 2.17	$ 20.95M

Highstreet HIGH

آخر سعر

$ 2.28

+0.15 %

عالي24

$ 2.80

منخفض24

$ 2.17

حجم24

$ 20.95M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Highstreet HIGH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 17, 2024	$ 2.272986015,527,565	$ 2.67658262.10651096	$ 2.1065110	$ 15,527,565
Apr 16, 2024	$ 2.209140719,794,208	$ 2.64261922.05262835	$ 2.0526284	$ 19,794,208
Apr 15, 2024	$ 2.176271022,889,157	$ 2.49054712.06249257	$ 2.0624926	$ 22,889,157
Apr 14, 2024	$ 2.281150230,863,448	$ 2.38667362.03053584	$ 2.0305358	$ 30,863,448
Apr 13, 2024	$ 2.129095133,923,374	$ 2.65076051.82532811	$ 1.8253281	$ 33,923,374
Apr 12, 2024	$ 2.429227153,062,033	$ 3.28581752.16353973	$ 2.1635397	$ 53,062,033
Apr 11, 2024	$ 3.124011531,799,066	$ 3.17705102.83231400	$ 2.8323140	$ 31,799,066
Apr 10, 2024	$ 2.984673137,468,970	$ 3.38025012.93495937	$ 2.9349594	$ 37,468,970
Apr 09, 2024	$ 3.205730388,645,146	$ 3.72030733.07245925	$ 3.0724593	$ 88,645,146
Apr 08, 2024	$ 3.075645533,053,409	$ 3.20678792.91519903	$ 2.9151990	$ 33,053,409
Apr 07, 2024	$ 3.113395143,130,340	$ 3.33909772.87204255	$ 2.8720426	$ 43,130,340
Apr 06, 2024	$ 2.948026841,338,229	$ 2.97252932.68278677	$ 2.6827868	$ 41,338,229
Apr 05, 2024	$ 2.901191955,665,806	$ 3.14039452.55744649	$ 2.5574465	$ 55,665,806
Apr 04, 2024	$ 2.734827550,461,285	$ 2.79168262.32509023	$ 2.3250902	$ 50,461,285
Apr 03, 2024	$ 2.330967846,926,827	$ 2.72163012.15858500	$ 2.1585850	$ 46,926,827
Apr 02, 2024	$ 2.624405396,393,710	$ 2.89796532.26345009	$ 2.2634501	$ 96,393,710
Apr 01, 2024	$ 2.396782135,620,932	$ 2.42201582.17629947	$ 2.1762995	$ 35,620,932
Mar 31, 2024	$ 2.250220710,052,182	$ 2.25022072.11349846	$ 2.1134985	$ 10,052,182
Mar 30, 2024	$ 2.129472615,556,323	$ 2.36560802.10801424	$ 2.1080142	$ 15,556,323
Mar 29, 2024	$ 2.341171539,673,650	$ 2.42433522.09231710	$ 2.0923171	$ 39,673,650
Mar 28, 2024	$ 2.161443014,827,119	$ 2.19495982.05794776	$ 2.0579478	$ 14,827,119
Mar 27, 2024	$ 2.103428416,549,213	$ 2.26259332.06370672	$ 2.0637067	$ 16,549,213
Mar 26, 2024	$ 2.173121017,361,920	$ 2.19826132.03699647	$ 2.0369965	$ 17,361,920
Mar 25, 2024	$ 2.048715210,449,722	$ 2.07388701.96545450	$ 1.9654545	$ 10,449,722
Mar 24, 2024	$ 1.99518038,792,365	$ 2.00350321.87255333	$ 1.8725533	$ 8,792,365
Mar 23, 2024	$ 1.91293176,765,227	$ 1.97516161.86069967	$ 1.8606997	$ 6,765,227
Mar 22, 2024	$ 1.89534979,944,118	$ 2.01891911.83005197	$ 1.8300520	$ 9,944,118
Mar 21, 2024	$ 1.953187913,216,933	$ 1.96682381.83293744	$ 1.8329374	$ 13,216,933
Mar 20, 2024	$ 1.896647114,762,964	$ 1.92612351.63157460	$ 1.6315746	$ 14,762,964
Mar 19, 2024	$ 1.713042922,144,232	$ 1.89397401.64993866	$ 1.6499387	$ 22,144,232
Mar 18, 2024	$ 1.866070615,506,733	$ 2.05521061.82424756	$ 1.8242476	$ 15,506,733

We will update this as soon as possible. If you like to help, you can contact us.