			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Highstreet	HIGH	$ 1.68	+0.56 %	$ 1.70	$ 1.65	$ 4.86M

Highstreet HIGH

Last price

$ 1.68

+0.56 %

24 high

$ 1.70

24 low

$ 1.65

24 volume

$ 4.86M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Highstreet HIGH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 1.67534425,870,425	$ 1.67799961.59660141	$ 1.5966014	$ 5,870,425
Jul 25, 2024	$ 1.600792212,434,450	$ 1.69708311.51288038	$ 1.5128804	$ 12,434,450
Jul 24, 2024	$ 1.69488208,065,385	$ 1.75742791.66602620	$ 1.6660262	$ 8,065,385
Jul 23, 2024	$ 1.688498613,095,017	$ 1.78818181.64943875	$ 1.6494388	$ 13,095,017
Jul 22, 2024	$ 1.754129915,399,524	$ 1.96401271.74139713	$ 1.7413971	$ 15,399,524
Jul 21, 2024	$ 1.943358019,208,355	$ 2.03356941.82610192	$ 1.8261019	$ 19,208,355
Jul 20, 2024	$ 1.995506926,795,783	$ 2.08839951.91355148	$ 1.9135515	$ 26,795,783
Jul 19, 2024	$ 1.948644737,050,479	$ 2.03252451.85385078	$ 1.8538508	$ 37,050,479
Jul 18, 2024	$ 1.929809072,222,736	$ 2.02540831.68051054	$ 1.6805105	$ 72,222,736
Jul 17, 2024	$ 1.680183114,272,295	$ 1.75279911.65989747	$ 1.6598975	$ 14,272,295
Jul 16, 2024	$ 1.696092924,641,669	$ 1.75459471.57554240	$ 1.5755424	$ 24,641,669
Jul 15, 2024	$ 1.701505515,973,902	$ 1.73226061.51229298	$ 1.5122930	$ 15,973,902
Jul 14, 2024	$ 1.51879487,699,074	$ 1.53734191.45850622	$ 1.4585062	$ 7,699,074
Jul 13, 2024	$ 1.46335135,947,446	$ 1.48623711.42649315	$ 1.4264932	$ 5,947,446
Jul 12, 2024	$ 1.43963366,822,766	$ 1.47118511.41503661	$ 1.4150366	$ 6,822,766
Jul 11, 2024	$ 1.44993958,309,949	$ 1.56875781.44062324	$ 1.4406232	$ 8,309,949
Jul 10, 2024	$ 1.552412912,527,128	$ 1.60184361.49276554	$ 1.4927655	$ 12,527,128
Jul 09, 2024	$ 1.538578112,177,665	$ 1.54577431.45398909	$ 1.4539891	$ 12,177,665
Jul 08, 2024	$ 1.493086819,793,820	$ 1.54911931.39193262	$ 1.3919326	$ 19,793,820
Jul 07, 2024	$ 1.449482823,598,131	$ 1.57517121.44012073	$ 1.4401207	$ 23,598,131
Jul 06, 2024	$ 1.565235538,584,622	$ 1.61179411.27301466	$ 1.2730147	$ 38,584,622
Jul 05, 2024	$ 1.282976238,374,620	$ 1.46420711.21343028	$ 1.2134303	$ 38,374,620
Jul 04, 2024	$ 1.461667915,074,428	$ 1.72901661.44303782	$ 1.4430378	$ 15,074,428
Jul 03, 2024	$ 1.721436713,060,411	$ 1.85458891.66920765	$ 1.6692077	$ 13,060,411
Jul 02, 2024	$ 1.84183566,563,369	$ 1.88524111.81171574	$ 1.8117157	$ 6,563,369
Jul 01, 2024	$ 1.85336708,652,650	$ 1.93131971.83054676	$ 1.8305468	$ 8,652,650
Jun 30, 2024	$ 1.90751667,600,817	$ 1.91771051.80632354	$ 1.8063235	$ 7,600,817
Jun 29, 2024	$ 1.83288048,760,191	$ 1.89328051.80913550	$ 1.8091355	$ 8,760,191
Jun 28, 2024	$ 1.858148212,804,261	$ 2.02075251.85502330	$ 1.8550233	$ 12,804,261
Jun 27, 2024	$ 2.004795210,666,090	$ 2.04189721.90128301	$ 1.9012830	$ 10,666,090

We will update this as soon as possible. If you like to help, you can contact us.