			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Highstreet	HIGH	$ 0.507355	-6.00 %	$ 0.539977	$ 0.493717	$ 4.20M

Highstreet HIGH

Last price

$ 0.507355

-6.00 %

24 high

$ 0.539977

24 low

$ 0.493717

24 volume

$ 4.20M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Highstreet HIGH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 12, 2025	$ 0.541753832,655,013	$ 0.587791050.53652347	$ 0.53652347	$ 2,655,013
Jun 11, 2025	$ 0.585189454,380,355	$ 0.622712790.57943790	$ 0.57943790	$ 4,380,355
Jun 10, 2025	$ 0.612589005,619,833	$ 0.632044690.58531638	$ 0.58531638	$ 5,619,833
Jun 09, 2025	$ 0.585538002,154,604	$ 0.586655590.53416417	$ 0.53416417	$ 2,154,604
Jun 08, 2025	$ 0.547475631,424,421	$ 0.560302960.54267493	$ 0.54267493	$ 1,424,421
Jun 07, 2025	$ 0.558442591,291,207	$ 0.562331810.53938890	$ 0.53938890	$ 1,291,207
Jun 06, 2025	$ 0.541191741,570,696	$ 0.555772820.52898537	$ 0.52898537	$ 1,570,696
Jun 05, 2025	$ 0.534480146,654,900	$ 0.596709170.52231063	$ 0.52231063	$ 6,654,900
Jun 04, 2025	$ 0.555022111,687,770	$ 0.575041950.55061692	$ 0.55061692	$ 1,687,770
Jun 03, 2025	$ 0.565006962,618,122	$ 0.586238870.56248433	$ 0.56248433	$ 2,618,122
Jun 02, 2025	$ 0.566787891,983,118	$ 0.569518780.53313800	$ 0.53313800	$ 1,983,118
Jun 01, 2025	$ 0.565146771,402,000	$ 0.566592170.53182729	$ 0.53182729	$ 1,402,000
May 31, 2025	$ 0.541853202,003,317	$ 0.549831800.52091951	$ 0.52091951	$ 2,003,317
May 30, 2025	$ 0.539398444,767,024	$ 0.623609180.53806788	$ 0.53806788	$ 4,767,024
May 29, 2025	$ 0.622017213,059,517	$ 0.659707930.62054300	$ 0.62054300	$ 3,059,517
May 28, 2025	$ 0.649488042,426,560	$ 0.658515570.62422199	$ 0.62422199	$ 2,426,560
May 27, 2025	$ 0.636153913,318,900	$ 0.657137340.61376649	$ 0.61376649	$ 3,318,900
May 26, 2025	$ 0.629398122,500,896	$ 0.659688850.62666431	$ 0.62666431	$ 2,500,896
May 25, 2025	$ 0.634092264,449,323	$ 0.636314820.60000052	$ 0.60000052	$ 4,449,323
May 24, 2025	$ 0.625780722,264,087	$ 0.645568590.61798955	$ 0.61798955	$ 2,264,087
May 23, 2025	$ 0.625432904,700,677	$ 0.711692470.62078547	$ 0.62078547	$ 4,700,677
May 22, 2025	$ 0.699009014,208,610	$ 0.709731010.65438055	$ 0.65438055	$ 4,208,610
May 21, 2025	$ 0.658763723,721,570	$ 0.673961920.62980863	$ 0.62980863	$ 3,721,570
May 20, 2025	$ 0.638519912,696,418	$ 0.643897780.62003455	$ 0.62003455	$ 2,696,418
May 19, 2025	$ 0.636497093,369,786	$ 0.662229240.61329122	$ 0.61329122	$ 3,369,786
May 18, 2025	$ 0.6626855211,216,028	$ 0.686769210.63461514	$ 0.63461514	$ 11,216,028
May 17, 2025	$ 0.6555075519,613,626	$ 0.764223440.60357760	$ 0.60357760	$ 19,613,626
May 16, 2025	$ 0.661029064,097,654	$ 0.684005220.64843265	$ 0.64843265	$ 4,097,654
May 15, 2025	$ 0.675107796,767,240	$ 0.732761110.65647005	$ 0.65647005	$ 6,767,240
May 14, 2025	$ 0.728489244,871,858	$ 0.776227010.72214106	$ 0.72214106	$ 4,871,858
May 13, 2025	$ 0.764150227,309,287	$ 0.784137130.70709310	$ 0.70709310	$ 7,309,287

We will update this as soon as possible. If you like to help, you can contact us.