BTC/USD$ 67,442
BTC/EUR€ 61,849
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,405
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.02B
$ 18.02B
Altcoin volume
$ 27.93B
$ 27.93B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Highstreet |
HIGH |
$ 1.37 | +0.89 % | $ 1.37 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2024 | $ 1.3603460 | $ 1.4026081 |
| Oct 14, 2024 | $ 1.3954618 | $ 1.4030565 |
| Oct 13, 2024 | $ 1.3232682 | $ 1.3324158 |
| Oct 12, 2024 | $ 1.3208292 | $ 1.3396919 |
| Oct 11, 2024 | $ 1.2960071 | $ 1.3111813 |
| Oct 10, 2024 | $ 1.2624017 | $ 1.2680843 |
| Oct 09, 2024 | $ 1.2407677 | $ 1.3025664 |
| Oct 08, 2024 | $ 1.2880252 | $ 1.3796481 |
| Oct 07, 2024 | $ 1.2826000 | $ 1.3344637 |
| Oct 06, 2024 | $ 1.2986538 | $ 1.3066490 |
| Oct 05, 2024 | $ 1.2798239 | $ 1.3034933 |
| Oct 04, 2024 | $ 1.2887873 | $ 1.2998009 |
| Oct 03, 2024 | $ 1.2470568 | $ 1.2710784 |
| Oct 02, 2024 | $ 1.2387138 | $ 1.3361383 |
| Oct 01, 2024 | $ 1.2672349 | $ 1.4894787 |
| Sep 30, 2024 | $ 1.4129180 | $ 1.5605268 |
| Sep 29, 2024 | $ 1.5329327 | $ 1.5935535 |
| Sep 28, 2024 | $ 1.4683026 | $ 1.5540530 |
| Sep 27, 2024 | $ 1.5280901 | $ 1.5448296 |
| Sep 26, 2024 | $ 1.4682034 | $ 1.4983668 |
| Sep 25, 2024 | $ 1.4289670 | $ 1.4729830 |
| Sep 24, 2024 | $ 1.4356204 | $ 1.4445882 |
| Sep 23, 2024 | $ 1.4070996 | $ 1.4103460 |
| Sep 22, 2024 | $ 1.3570971 | $ 1.4089784 |
| Sep 21, 2024 | $ 1.4071633 | $ 1.4104259 |
| Sep 20, 2024 | $ 1.3911368 | $ 1.4257506 |
| Sep 19, 2024 | $ 1.3612802 | $ 1.4013727 |
| Sep 18, 2024 | $ 1.3620824 | $ 1.3623358 |
| Sep 17, 2024 | $ 1.3107722 | $ 1.3299613 |
| Sep 16, 2024 | $ 1.2457305 | $ 1.2922542 |
We will update this as soon as possible. If you like to help, you can contact us.
