Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Highstreet |
HIGH |
$ 0.507355 | -6.00 % | $ 0.539977 |
Date | Close | 24 high |
---|---|---|
Jun 12, 2025 | $ 0.54175383 | $ 0.58779105 |
Jun 11, 2025 | $ 0.58518945 | $ 0.62271279 |
Jun 10, 2025 | $ 0.61258900 | $ 0.63204469 |
Jun 09, 2025 | $ 0.58553800 | $ 0.58665559 |
Jun 08, 2025 | $ 0.54747563 | $ 0.56030296 |
Jun 07, 2025 | $ 0.55844259 | $ 0.56233181 |
Jun 06, 2025 | $ 0.54119174 | $ 0.55577282 |
Jun 05, 2025 | $ 0.53448014 | $ 0.59670917 |
Jun 04, 2025 | $ 0.55502211 | $ 0.57504195 |
Jun 03, 2025 | $ 0.56500696 | $ 0.58623887 |
Jun 02, 2025 | $ 0.56678789 | $ 0.56951878 |
Jun 01, 2025 | $ 0.56514677 | $ 0.56659217 |
May 31, 2025 | $ 0.54185320 | $ 0.54983180 |
May 30, 2025 | $ 0.53939844 | $ 0.62360918 |
May 29, 2025 | $ 0.62201721 | $ 0.65970793 |
May 28, 2025 | $ 0.64948804 | $ 0.65851557 |
May 27, 2025 | $ 0.63615391 | $ 0.65713734 |
May 26, 2025 | $ 0.62939812 | $ 0.65968885 |
May 25, 2025 | $ 0.63409226 | $ 0.63631482 |
May 24, 2025 | $ 0.62578072 | $ 0.64556859 |
May 23, 2025 | $ 0.62543290 | $ 0.71169247 |
May 22, 2025 | $ 0.69900901 | $ 0.70973101 |
May 21, 2025 | $ 0.65876372 | $ 0.67396192 |
May 20, 2025 | $ 0.63851991 | $ 0.64389778 |
May 19, 2025 | $ 0.63649709 | $ 0.66222924 |
May 18, 2025 | $ 0.66268552 | $ 0.68676921 |
May 17, 2025 | $ 0.65550755 | $ 0.76422344 |
May 16, 2025 | $ 0.66102906 | $ 0.68400522 |
May 15, 2025 | $ 0.67510779 | $ 0.73276111 |
May 14, 2025 | $ 0.72848924 | $ 0.77622701 |
May 13, 2025 | $ 0.76415022 | $ 0.78413713 |
We will update this as soon as possible. If you like to help, you can contact us.