X
BTC/USD
$ 20,123  -0.19%
BTC/EUR
€ 20,507  0.77%
BTC/CNY
¥ 145,051  4.00%
BTC/GBP
£ 18,024  1.38%
BTC/RUB
₽ 1,281,359  -1.62%
BTC volume
$ 14.32B
Altcoin volume
$ 14.57B
Crypto market cap
$ 852.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Highstreet

HIGH

$ 1.58 +5.53 % $ 1.64 $ 1.50 $ 23.79M
Highstreet

Highstreet HIGH

Last price
$ 1.58
%
+5.53 %
24 high
$ 1.64
24 low
$ 1.50
24 volume
# Coins
Market cap
Highstreet HIGH historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 1.4992911 $ 1.6198577 $ 1.4337442 $ 16,778,560
Oct 04, 2022 $ 1.4772665 $ 1.5497248 $ 1.4342644 $ 4,630,173
Oct 03, 2022 $ 1.4658473 $ 1.4697784 $ 1.3934470 $ 2,492,039
Oct 02, 2022 $ 1.4016227 $ 1.4976856 $ 1.3969635 $ 2,205,290
Oct 01, 2022 $ 1.4915223 $ 1.5574516 $ 1.4338132 $ 8,381,550
Sep 30, 2022 $ 1.4726054 $ 1.5520727 $ 1.4480242 $ 7,718,610
Sep 29, 2022 $ 1.5462736 $ 1.9687722 $ 1.3682648 $ 47,578,875
Sep 28, 2022 $ 1.3685551 $ 1.4341832 $ 1.2981279 $ 2,694,925
Sep 27, 2022 $ 1.3410129 $ 1.3989192 $ 1.3257253 $ 1,032,294
Sep 26, 2022 $ 1.3455997 $ 1.3665215 $ 1.3303566 $ 1,069,881
Sep 25, 2022 $ 1.3523860 $ 1.3976049 $ 1.3487124 $ 823,990
Sep 24, 2022 $ 1.3664966 $ 1.3957636 $ 1.3471822 $ 664,048
Sep 23, 2022 $ 1.3605067 $ 1.3872671 $ 1.3089728 $ 1,014,753
Sep 22, 2022 $ 1.3613664 $ 1.3678739 $ 1.3067605 $ 877,827
Sep 21, 2022 $ 1.3167472 $ 1.3979617 $ 1.2914566 $ 1,536,126
Sep 20, 2022 $ 1.3373691 $ 1.3956549 $ 1.3276183 $ 1,107,641
Sep 19, 2022 $ 1.3736205 $ 1.3838998 $ 1.2951305 $ 1,232,146
Sep 18, 2022 $ 1.3379681 $ 1.4567062 $ 1.3341783 $ 1,069,974
Sep 17, 2022 $ 1.4564104 $ 1.4692714 $ 1.3733864 $ 1,142,844
Sep 16, 2022 $ 1.3799465 $ 1.4088119 $ 1.3548269 $ 1,056,735
Sep 15, 2022 $ 1.3901771 $ 1.4854273 $ 1.3847506 $ 1,493,189
Sep 14, 2022 $ 1.4632726 $ 1.4933254 $ 1.4304287 $ 1,146,087
Sep 13, 2022 $ 1.4744327 $ 1.6236639 $ 1.4506995 $ 3,086,894
Sep 12, 2022 $ 1.5396017 $ 1.6938760 $ 1.4846091 $ 7,452,347
Sep 11, 2022 $ 1.5200293 $ 1.5970547 $ 1.4956439 $ 2,616,939
Sep 10, 2022 $ 1.5123884 $ 1.5280491 $ 1.4648609 $ 1,366,077
Sep 09, 2022 $ 1.4857571 $ 1.5067739 $ 1.4130472 $ 1,794,788
Sep 08, 2022 $ 1.4166753 $ 1.4402085 $ 1.3965982 $ 1,165,635
Sep 07, 2022 $ 1.4286696 $ 1.4446182 $ 1.3560200 $ 1,245,888
Sep 06, 2022 $ 1.3929550 $ 1.5025869 $ 1.3774359 $ 1,789,603

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more