BTC/USD
$ 64,411  -3.02%
BTC/EUR
€ 60,396  -2.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,800  -2.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.26B
Altcoin volume
$ 32.52B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Highstreet

HIGH

$ 3.10 +7.89 % $ 3.41 $ 2.86 $ 51.30M
Highstreet

Highstreet HIGH

Last price
$ 3.10
%
+7.89 %
24 high
$ 3.41
24 low
$ 2.86
24 volume
# Coins
Market cap
Highstreet HIGH historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 2.8746490 $ 2.9035698 $ 2.7360434 $ 12,756,279
Apr 22, 2024 $ 2.7941293 $ 2.8612556 $ 2.6207836 $ 21,104,636
Apr 21, 2024 $ 2.6896431 $ 2.7403149 $ 2.5903161 $ 14,769,868
Apr 20, 2024 $ 2.6378689 $ 2.6620767 $ 2.3537143 $ 14,405,268
Apr 19, 2024 $ 2.3922309 $ 2.8484471 $ 2.0392448 $ 21,522,922
Apr 18, 2024 $ 2.2508048 $ 2.8048609 $ 2.1664877 $ 19,019,924
Apr 17, 2024 $ 2.2729860 $ 2.6765826 $ 2.1065110 $ 15,527,565
Apr 16, 2024 $ 2.2091407 $ 2.6426192 $ 2.0526284 $ 19,794,208
Apr 15, 2024 $ 2.1762710 $ 2.4905471 $ 2.0624926 $ 22,889,157
Apr 14, 2024 $ 2.2811502 $ 2.3866736 $ 2.0305358 $ 30,863,448
Apr 13, 2024 $ 2.1290951 $ 2.6507605 $ 1.8253281 $ 33,923,374
Apr 12, 2024 $ 2.4292271 $ 3.2858175 $ 2.1635397 $ 53,062,033
Apr 11, 2024 $ 3.1240115 $ 3.1770510 $ 2.8323140 $ 31,799,066
Apr 10, 2024 $ 2.9846731 $ 3.3802501 $ 2.9349594 $ 37,468,970
Apr 09, 2024 $ 3.2057303 $ 3.7203073 $ 3.0724593 $ 88,645,146
Apr 08, 2024 $ 3.0756455 $ 3.2067879 $ 2.9151990 $ 33,053,409
Apr 07, 2024 $ 3.1133951 $ 3.3390977 $ 2.8720426 $ 43,130,340
Apr 06, 2024 $ 2.9480268 $ 2.9725293 $ 2.6827868 $ 41,338,229
Apr 05, 2024 $ 2.9011919 $ 3.1403945 $ 2.5574465 $ 55,665,806
Apr 04, 2024 $ 2.7348275 $ 2.7916826 $ 2.3250902 $ 50,461,285
Apr 03, 2024 $ 2.3309678 $ 2.7216301 $ 2.1585850 $ 46,926,827
Apr 02, 2024 $ 2.6244053 $ 2.8979653 $ 2.2634501 $ 96,393,710
Apr 01, 2024 $ 2.3967821 $ 2.4220158 $ 2.1762995 $ 35,620,932
Mar 31, 2024 $ 2.2502207 $ 2.2502207 $ 2.1134985 $ 10,052,182
Mar 30, 2024 $ 2.1294726 $ 2.3656080 $ 2.1080142 $ 15,556,323
Mar 29, 2024 $ 2.3411715 $ 2.4243352 $ 2.0923171 $ 39,673,650
Mar 28, 2024 $ 2.1614430 $ 2.1949598 $ 2.0579478 $ 14,827,119
Mar 27, 2024 $ 2.1034284 $ 2.2625933 $ 2.0637067 $ 16,549,213
Mar 26, 2024 $ 2.1731210 $ 2.1982613 $ 2.0369965 $ 17,361,920
Mar 25, 2024 $ 2.0487152 $ 2.0738870 $ 1.9654545 $ 10,449,722
Mar 24, 2024 $ 1.9951803 $ 2.0035032 $ 1.8725533 $ 8,792,365

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more