BTC/USD$ 64,894
BTC/EUR€ 61,008
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,183
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.54B
$ 21.54B
Altcoin volume
$ 41.73B
$ 41.73B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hive Dollars |
HBD |
$ 0.981849 | +1.71 % | $ 1.03 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.96525434 | $ 1.0355101 |
| Apr 17, 2024 | $ 0.95853868 | $ 0.98917808 |
| Apr 16, 2024 | $ 0.98253611 | $ 0.99142899 |
| Apr 15, 2024 | $ 0.95975758 | $ 0.98824471 |
| Apr 14, 2024 | $ 0.95509792 | $ 0.97974321 |
| Apr 13, 2024 | $ 0.94650107 | $ 1.0072976 |
| Apr 12, 2024 | $ 0.96079941 | $ 1.0086615 |
| Apr 11, 2024 | $ 0.98049542 | $ 1.0120015 |
| Apr 10, 2024 | $ 1.0064665 | $ 1.0144823 |
| Apr 09, 2024 | $ 1.0044352 | $ 1.0123714 |
| Apr 08, 2024 | $ 0.99842052 | $ 1.0296592 |
| Apr 07, 2024 | $ 0.99748094 | $ 1.0140700 |
| Apr 06, 2024 | $ 0.98875494 | $ 1.0109071 |
| Apr 05, 2024 | $ 0.97950513 | $ 1.0052051 |
| Apr 04, 2024 | $ 0.98943864 | $ 0.99434007 |
| Apr 03, 2024 | $ 0.98246087 | $ 1.0033409 |
| Apr 02, 2024 | $ 0.97249336 | $ 1.0789918 |
| Apr 01, 2024 | $ 0.97647648 | $ 1.0137987 |
| Mar 31, 2024 | $ 1.0096875 | $ 1.0204897 |
| Mar 30, 2024 | $ 0.98487670 | $ 1.0041595 |
| Mar 29, 2024 | $ 0.99135637 | $ 1.0217026 |
| Mar 28, 2024 | $ 0.98415757 | $ 1.0050030 |
| Mar 27, 2024 | $ 0.99879147 | $ 1.0201355 |
| Mar 26, 2024 | $ 0.98372118 | $ 1.0084460 |
| Mar 25, 2024 | $ 0.99973022 | $ 1.0142741 |
| Mar 24, 2024 | $ 0.99726097 | $ 1.0040529 |
| Mar 23, 2024 | $ 0.97666669 | $ 0.99748483 |
| Mar 22, 2024 | $ 0.98163388 | $ 0.99623189 |
| Mar 21, 2024 | $ 0.96406630 | $ 0.99717263 |
| Mar 20, 2024 | $ 0.96517634 | $ 0.99735053 |
| Mar 19, 2024 | $ 0.95926773 | $ 1.0472656 |
