X
BTC/USD
$ 19,101  1.59%
BTC/EUR
€ 19,894  2.53%
BTC/CNY
¥ 143,400  4.71%
BTC/GBP
£ 17,949  3.04%
BTC/RUB
₽ 1,227,297  2.74%
BTC volume
$ 17.93B
Altcoin volume
$ 21.22B
Crypto market cap
$ 823.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hive Dollars

HBD

$ 0.989418 +1.30 % $ 1.00 $ 0.952117 $ 189.57K
Hive-dollars

Hive Dollars HBD

Last price
$ 0.989418
%
+1.30 %
24 high
$ 1.00
24 low
$ 0.952117
24 volume
# Coins
Market cap
Hive Dollars HBD historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.97556892 $ 1.0042593 $ 0.97046574 $ 79,434
Sep 24, 2022 $ 0.97476192 $ 0.99794515 $ 0.96957510 $ 81,591
Sep 23, 2022 $ 0.98899562 $ 1.0151805 $ 0.96872446 $ 402,027
Sep 22, 2022 $ 0.99071559 $ 1.0078006 $ 0.97714864 $ 472,380
Sep 21, 2022 $ 0.98205389 $ 1.0445203 $ 0.97551858 $ 1,380,026
Sep 20, 2022 $ 0.98522401 $ 1.0803935 $ 0.97332100 $ 1,587,882
Sep 19, 2022 $ 1.0001539 $ 1.0202364 $ 0.97593038 $ 1,105,028
Sep 18, 2022 $ 1.0041859 $ 1.0237027 $ 0.97377734 $ 657,575
Sep 17, 2022 $ 0.98794758 $ 0.99959402 $ 0.96379450 $ 200,646
Sep 16, 2022 $ 0.98549730 $ 1.0109468 $ 0.97459721 $ 738,932
Sep 15, 2022 $ 0.98446398 $ 1.0855339 $ 0.97547923 $ 2,371,282
Sep 14, 2022 $ 0.98110447 $ 1.0709869 $ 0.95970992 $ 3,198,744
Sep 13, 2022 $ 1.0090292 $ 1.2658618 $ 0.96259416 $ 6,585,608
Sep 12, 2022 $ 0.98757617 $ 1.0110656 $ 0.96725616 $ 104,837
Sep 11, 2022 $ 1.0118684 $ 1.0143415 $ 0.97832849 $ 98,106
Sep 10, 2022 $ 0.99575669 $ 1.0114522 $ 0.97229377 $ 99,460
Sep 09, 2022 $ 1.0110084 $ 1.0191331 $ 0.96901398 $ 244,857
Sep 08, 2022 $ 0.99278211 $ 0.99997708 $ 0.96527620 $ 180,399
Sep 07, 2022 $ 0.98896249 $ 1.0115614 $ 0.95244313 $ 326,596
Sep 06, 2022 $ 0.97601771 $ 1.0074391 $ 0.95546923 $ 307,516
Sep 05, 2022 $ 0.99099117 $ 1.0041926 $ 0.97131344 $ 127,516
Sep 04, 2022 $ 1.0017508 $ 1.0030471 $ 0.97456923 $ 86,358
Sep 03, 2022 $ 0.97972360 $ 0.99433315 $ 0.95998830 $ 196,617
Sep 02, 2022 $ 0.99162212 $ 1.0189876 $ 0.95861963 $ 714,602
Sep 01, 2022 $ 0.98282157 $ 0.99766250 $ 0.96623439 $ 396,760
Aug 31, 2022 $ 0.98990282 $ 0.99913085 $ 0.96605125 $ 411,579
Aug 30, 2022 $ 0.98452563 $ 0.99811859 $ 0.95203943 $ 647,393
Aug 28, 2022 $ 0.99493081 $ 0.99493081 $ 0.95471406 $ 514,010
Aug 27, 2022 $ 0.97214195 $ 1.0220900 $ 0.96299122 $ 1,123,308
Aug 26, 2022 $ 1.0175663 $ 1.0536414 $ 0.96041460 $ 3,248,137
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more