BTC/USD
$ 87,491  -0.01%
BTC/EUR
€ 80,843  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 67,529  -0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.02B
Altcoin volume
$ 23.38B
Crypto market cap
$ 2.57T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hive Dollars

HBD

$ 1.01 +4.71 % $ 1.01 $ 0.960179 $ 3.02K
Hive-dollars

Hive Dollars HBD

Last price
$ 1.01
%
+4.71 %
24 high
$ 1.01
24 low
$ 0.960179
24 volume
$ 3.02K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Hive Dollars HBD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Mar 24, 2025 $ 0.96234705 $ 1.0199902 $ 0.95826543 $ 4,727
Mar 23, 2025 $ 1.0137825 $ 1.0138281 $ 0.96242064 $ 2,035
Mar 22, 2025 $ 0.98756605 $ 0.99878727 $ 0.96233694 $ 114
Mar 21, 2025 $ 0.99336863 $ 1.0055420 $ 0.95458389 $ 3,083
Mar 20, 2025 $ 0.99348197 $ 1.0079504 $ 0.94036528 $ 3,178
Mar 19, 2025 $ 0.99313437 $ 1.0153023 $ 0.95628174 $ 2,651
Mar 18, 2025 $ 0.99528573 $ 1.0058818 $ 0.94870983 $ 850
Mar 17, 2025 $ 1.0065141 $ 1.0142735 $ 0.95353721 $ 1,740
Mar 16, 2025 $ 0.95635146 $ 1.0176653 $ 0.94962451 $ 811
Mar 15, 2025 $ 1.0112441 $ 1.0263739 $ 0.96360392 $ 972
Mar 14, 2025 $ 1.0178254 $ 1.0336042 $ 0.97944940 $ 428
Mar 13, 2025 $ 0.98247089 $ 1.0224173 $ 0.95763745 $ 5,211
Mar 12, 2025 $ 0.96011393 $ 1.0182578 $ 0.94373304 $ 1,277
Mar 11, 2025 $ 0.99439070 $ 1.0210395 $ 0.89196632 $ 4,444
Mar 10, 2025 $ 0.97162016 $ 1.0271331 $ 0.94336847 $ 2,982
Mar 09, 2025 $ 0.97081216 $ 1.0074446 $ 0.94524305 $ 3,430
Mar 08, 2025 $ 0.99706629 $ 1.0021497 $ 0.94868624 $ 1,313
Mar 07, 2025 $ 0.98281438 $ 1.0385385 $ 0.95510154 $ 127
Mar 06, 2025 $ 0.99118108 $ 1.0148072 $ 0.96382416 $ 922
Mar 05, 2025 $ 1.0008771 $ 1.0328712 $ 0.90135061 $ 1,132
Mar 04, 2025 $ 0.99642297 $ 1.0373988 $ 0.94819870 $ 5,842
Mar 03, 2025 $ 0.94959654 $ 1.0069769 $ 0.89080359 $ 2,298
Mar 02, 2025 $ 1.0056896 $ 1.0364514 $ 0.91198017 $ 6,471
Mar 01, 2025 $ 1.0096506 $ 1.0452079 $ 0.94706065 $ 962
Feb 28, 2025 $ 1.0429576 $ 1.0505534 $ 0.87868800 $ 1,559
Feb 27, 2025 $ 0.98892069 $ 1.0054202 $ 0.92114474 $ 2,394
Feb 26, 2025 $ 0.96901915 $ 1.0011496 $ 0.90796990 $ 3,951
Feb 25, 2025 $ 0.99386762 $ 1.0066326 $ 0.88443603 $ 9,701
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept