BTC/USD$ 64,510
BTC/EUR€ 60,595
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,038
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.53B
$ 20.53B
Altcoin volume
$ 40.57B
$ 40.57B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
HoDooi |
HOD |
$ 0.003671 | -0.63 % | $ 0.003784 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00369184 | $ 0.00398028 |
| Apr 17, 2024 | $ 0.00350381 | $ 0.00387962 |
| Apr 16, 2024 | $ 0.00373407 | $ 0.00442137 |
| Apr 15, 2024 | $ 0.00397864 | $ 0.00453818 |
| Apr 14, 2024 | $ 0.00429328 | $ 0.00466219 |
| Apr 13, 2024 | $ 0.00427043 | $ 0.00441381 |
| Apr 12, 2024 | $ 0.00427192 | $ 0.00477602 |
| Apr 11, 2024 | $ 0.00450222 | $ 0.00475522 |
| Apr 10, 2024 | $ 0.00457511 | $ 0.00493774 |
| Apr 09, 2024 | $ 0.00488869 | $ 0.00490582 |
| Apr 08, 2024 | $ 0.00482052 | $ 0.00486058 |
| Apr 07, 2024 | $ 0.00451826 | $ 0.00474775 |
| Apr 06, 2024 | $ 0.00443881 | $ 0.00489512 |
| Apr 05, 2024 | $ 0.00451405 | $ 0.00481815 |
| Apr 04, 2024 | $ 0.00480128 | $ 0.00503918 |
| Apr 03, 2024 | $ 0.00451122 | $ 0.00493091 |
| Apr 02, 2024 | $ 0.00460165 | $ 0.00505258 |
| Apr 01, 2024 | $ 0.00488183 | $ 0.00561708 |
| Mar 31, 2024 | $ 0.00559997 | $ 0.00565216 |
| Mar 30, 2024 | $ 0.00530444 | $ 0.00617199 |
| Mar 29, 2024 | $ 0.00544813 | $ 0.00581242 |
| Mar 28, 2024 | $ 0.00560130 | $ 0.00670888 |
| Mar 27, 2024 | $ 0.00595143 | $ 0.00652230 |
| Mar 26, 2024 | $ 0.00553867 | $ 0.00582111 |
| Mar 25, 2024 | $ 0.00506851 | $ 0.00571920 |
| Mar 24, 2024 | $ 0.00501989 | $ 0.00515232 |
| Mar 23, 2024 | $ 0.00508234 | $ 0.00515452 |
| Mar 22, 2024 | $ 0.00493546 | $ 0.00521132 |
| Mar 21, 2024 | $ 0.00518507 | $ 0.00552442 |
| Mar 20, 2024 | $ 0.00535517 | $ 0.00540870 |
| Mar 19, 2024 | $ 0.00511234 | $ 0.00532831 |
We will update this as soon as possible. If you like to help, you can contact us.
