Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
HoDooi |
HOD |
$ 0.002401 | -2.02 % | $ 0.002711 |
Date | Close | 24 high |
---|---|---|
Jun 04, 2023 | $ 0.00244139 | $ 0.00271509 |
Jun 03, 2023 | $ 0.00252826 | $ 0.00279390 |
Jun 02, 2023 | $ 0.00244446 | $ 0.00274258 |
Jun 01, 2023 | $ 0.00234061 | $ 0.00259353 |
May 31, 2023 | $ 0.00237870 | $ 0.00241719 |
May 30, 2023 | $ 0.00239319 | $ 0.00246894 |
May 29, 2023 | $ 0.00246089 | $ 0.00266654 |
May 28, 2023 | $ 0.00254843 | $ 0.00270635 |
May 27, 2023 | $ 0.00248029 | $ 0.00278992 |
May 26, 2023 | $ 0.00236606 | $ 0.00246851 |
May 25, 2023 | $ 0.00232815 | $ 0.00262525 |
May 24, 2023 | $ 0.00238731 | $ 0.00250514 |
May 23, 2023 | $ 0.00248692 | $ 0.00254359 |
May 22, 2023 | $ 0.00250342 | $ 0.00274409 |
May 21, 2023 | $ 0.00251279 | $ 0.00285339 |
May 20, 2023 | $ 0.00258079 | $ 0.00260871 |
May 19, 2023 | $ 0.00256340 | $ 0.00283499 |
May 18, 2023 | $ 0.00239138 | $ 0.00266530 |
May 17, 2023 | $ 0.00236242 | $ 0.00261351 |
May 16, 2023 | $ 0.00228478 | $ 0.00263857 |
May 15, 2023 | $ 0.00228999 | $ 0.00246553 |
May 14, 2023 | $ 0.00244768 | $ 0.00244768 |
May 13, 2023 | $ 0.00203051 | $ 0.00206385 |
May 12, 2023 | $ 0.00200132 | $ 0.00206087 |
May 11, 2023 | $ 0.00204128 | $ 0.00229963 |
May 10, 2023 | $ 0.00229634 | $ 0.00253155 |
May 09, 2023 | $ 0.00252768 | $ 0.00284374 |
May 08, 2023 | $ 0.00272518 | $ 0.00287870 |
May 07, 2023 | $ 0.00285564 | $ 0.00320077 |
May 06, 2023 | $ 0.00286382 | $ 0.00293435 |
May 05, 2023 | $ 0.00289638 | $ 0.00346159 |
We will update this as soon as possible. If you like to help, you can contact us.