BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HoDooi |
HOD |
$ 0.022367 | -5.78 % | $ 0.023740 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 0.02373952 | $ 0.02603041 |
| May 19, 2022 | $ 0.02580959 | $ 0.04251022 |
| May 17, 2022 | $ 0.01604579 | $ 0.01690918 |
| May 16, 2022 | $ 0.01664476 | $ 0.01723492 |
| May 15, 2022 | $ 0.01709913 | $ 0.01726985 |
| May 14, 2022 | $ 0.01628986 | $ 0.01762825 |
| May 13, 2022 | $ 0.01751129 | $ 0.01819668 |
| May 12, 2022 | $ 0.01557050 | $ 0.01900274 |
| May 11, 2022 | $ 0.01888685 | $ 0.02373614 |
| May 10, 2022 | $ 0.02191336 | $ 0.02382239 |
| May 09, 2022 | $ 0.02013588 | $ 0.02582681 |
| May 08, 2022 | $ 0.02575271 | $ 0.02667855 |
| May 07, 2022 | $ 0.02664266 | $ 0.02802092 |
| May 06, 2022 | $ 0.02778662 | $ 0.02793292 |
| May 05, 2022 | $ 0.02739242 | $ 0.02993823 |
| May 03, 2022 | $ 0.02814606 | $ 0.02816808 |
| May 02, 2022 | $ 0.02780493 | $ 0.02997245 |
| May 01, 2022 | $ 0.02952906 | $ 0.03216232 |
| Apr 30, 2022 | $ 0.03176275 | $ 0.03407647 |
| Apr 29, 2022 | $ 0.03384289 | $ 0.03716988 |
| Apr 28, 2022 | $ 0.03690624 | $ 0.03724029 |
| Apr 27, 2022 | $ 0.03551607 | $ 0.03649139 |
| Apr 26, 2022 | $ 0.03521109 | $ 0.04350812 |
| Apr 24, 2022 | $ 0.03381330 | $ 0.03422971 |
| Apr 23, 2022 | $ 0.03415851 | $ 0.03559015 |
| Apr 21, 2022 | $ 0.03567818 | $ 0.03649047 |
We will update this as soon as possible. If you like to help, you can contact us.
