BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HoDooi |
HOD |
$ 0.002401 | -2.02 % | $ 0.002711 |
| Date | Close | 24 high |
|---|---|---|
| Jun 04, 2023 | $ 0.00244139 | $ 0.00271509 |
| Jun 03, 2023 | $ 0.00252826 | $ 0.00279390 |
| Jun 02, 2023 | $ 0.00244446 | $ 0.00274258 |
| Jun 01, 2023 | $ 0.00234061 | $ 0.00259353 |
| May 31, 2023 | $ 0.00237870 | $ 0.00241719 |
| May 30, 2023 | $ 0.00239319 | $ 0.00246894 |
| May 29, 2023 | $ 0.00246089 | $ 0.00266654 |
| May 28, 2023 | $ 0.00254843 | $ 0.00270635 |
| May 27, 2023 | $ 0.00248029 | $ 0.00278992 |
| May 26, 2023 | $ 0.00236606 | $ 0.00246851 |
| May 25, 2023 | $ 0.00232815 | $ 0.00262525 |
| May 24, 2023 | $ 0.00238731 | $ 0.00250514 |
| May 23, 2023 | $ 0.00248692 | $ 0.00254359 |
| May 22, 2023 | $ 0.00250342 | $ 0.00274409 |
| May 21, 2023 | $ 0.00251279 | $ 0.00285339 |
| May 20, 2023 | $ 0.00258079 | $ 0.00260871 |
| May 19, 2023 | $ 0.00256340 | $ 0.00283499 |
| May 18, 2023 | $ 0.00239138 | $ 0.00266530 |
| May 17, 2023 | $ 0.00236242 | $ 0.00261351 |
| May 16, 2023 | $ 0.00228478 | $ 0.00263857 |
| May 15, 2023 | $ 0.00228999 | $ 0.00246553 |
| May 14, 2023 | $ 0.00244768 | $ 0.00244768 |
| May 13, 2023 | $ 0.00203051 | $ 0.00206385 |
| May 12, 2023 | $ 0.00200132 | $ 0.00206087 |
| May 11, 2023 | $ 0.00204128 | $ 0.00229963 |
| May 10, 2023 | $ 0.00229634 | $ 0.00253155 |
| May 09, 2023 | $ 0.00252768 | $ 0.00284374 |
| May 08, 2023 | $ 0.00272518 | $ 0.00287870 |
| May 07, 2023 | $ 0.00285564 | $ 0.00320077 |
| May 06, 2023 | $ 0.00286382 | $ 0.00293435 |
| May 05, 2023 | $ 0.00289638 | $ 0.00346159 |
We will update this as soon as possible. If you like to help, you can contact us.
