X
BTC/USD
$ 25,823  -4.81%
BTC/EUR
€ 24,115  -4.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 20,779  -4.79%
BTC/RUB
₽ 2,118,888  -4.44%
BTC volume
$ 7.11B
Altcoin volume
$ 8.16B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

HoDooi

HOD

$ 0.002401 -2.02 % $ 0.002711 $ 0.002366 $ 76.48K
Hodooi

HoDooi HOD

Last price
$ 0.002401
%
-2.02 %
24 high
$ 0.002711
24 low
$ 0.002366
24 volume
# Coins
Market cap
HoDooi HOD historical data
Date Close 24 high 24 low volume
Jun 04, 2023 $ 0.00244139 $ 0.00271509 $ 0.00243503 $ 45,936
Jun 03, 2023 $ 0.00252826 $ 0.00279390 $ 0.00236616 $ 126,988
Jun 02, 2023 $ 0.00244446 $ 0.00274258 $ 0.00224892 $ 73,069
Jun 01, 2023 $ 0.00234061 $ 0.00259353 $ 0.00226962 $ 45,542
May 31, 2023 $ 0.00237870 $ 0.00241719 $ 0.00231229 $ 3,937
May 30, 2023 $ 0.00239319 $ 0.00246894 $ 0.00236090 $ 6,909
May 29, 2023 $ 0.00246089 $ 0.00266654 $ 0.00239260 $ 70,300
May 28, 2023 $ 0.00254843 $ 0.00270635 $ 0.00247732 $ 76,950
May 27, 2023 $ 0.00248029 $ 0.00278992 $ 0.00231479 $ 241,513
May 26, 2023 $ 0.00236606 $ 0.00246851 $ 0.00231574 $ 20,361
May 25, 2023 $ 0.00232815 $ 0.00262525 $ 0.00225255 $ 81,721
May 24, 2023 $ 0.00238731 $ 0.00250514 $ 0.00238700 $ 9,439
May 23, 2023 $ 0.00248692 $ 0.00254359 $ 0.00248650 $ 12,678
May 22, 2023 $ 0.00250342 $ 0.00274409 $ 0.00248503 $ 72,754
May 21, 2023 $ 0.00251279 $ 0.00285339 $ 0.00250983 $ 127,391
May 20, 2023 $ 0.00258079 $ 0.00260871 $ 0.00255095 $ 18,858
May 19, 2023 $ 0.00256340 $ 0.00283499 $ 0.00236904 $ 129,972
May 18, 2023 $ 0.00239138 $ 0.00266530 $ 0.00235045 $ 101,399
May 17, 2023 $ 0.00236242 $ 0.00261351 $ 0.00225956 $ 126,537
May 16, 2023 $ 0.00228478 $ 0.00263857 $ 0.00225254 $ 73,755
May 15, 2023 $ 0.00228999 $ 0.00246553 $ 0.00225652 $ 43,367
May 14, 2023 $ 0.00244768 $ 0.00244768 $ 0.00202040 $ 78,174
May 13, 2023 $ 0.00203051 $ 0.00206385 $ 0.00199176 $ 6,276
May 12, 2023 $ 0.00200132 $ 0.00206087 $ 0.00196359 $ 31,928
May 11, 2023 $ 0.00204128 $ 0.00229963 $ 0.00203530 $ 36,253
May 10, 2023 $ 0.00229634 $ 0.00253155 $ 0.00229526 $ 36,731
May 09, 2023 $ 0.00252768 $ 0.00284374 $ 0.00251729 $ 50,577
May 08, 2023 $ 0.00272518 $ 0.00287870 $ 0.00271140 $ 19,162
May 07, 2023 $ 0.00285564 $ 0.00320077 $ 0.00284460 $ 86,876
May 06, 2023 $ 0.00286382 $ 0.00293435 $ 0.00284670 $ 20,325
May 05, 2023 $ 0.00289638 $ 0.00346159 $ 0.00289133 $ 125,154

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more