X
BTC/USD
$ 29,245  0.32%
BTC/EUR
€ 27,704  0.26%
BTC/CNY
¥ 191,500  -6.93%
BTC/GBP
£ 23,542  0.20%
BTC/RUB
₽ 1,994,226  0.14%
BTC volume
$ 7.64B
Altcoin volume
$ 22.02B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

HoDooi

HOD

$ 0.022367 -5.78 % $ 0.023740 $ 0.022367 $ 299.72K
Hodooi

HoDooi HOD

Last price
$ 0.022367
%
-5.78 %
24 high
$ 0.023740
24 low
$ 0.022367
24 volume
# Coins
Market cap
HoDooi HOD historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.02373952 $ 0.02603041 $ 0.02372727 $ 368,908
May 19, 2022 $ 0.02580959 $ 0.04251022 $ 0.02191496 $ 3,069,409
May 17, 2022 $ 0.01604579 $ 0.01690918 $ 0.01574401 $ 82,897
May 16, 2022 $ 0.01664476 $ 0.01723492 $ 0.01579095 $ 101,090
May 15, 2022 $ 0.01709913 $ 0.01726985 $ 0.01616281 $ 164,306
May 14, 2022 $ 0.01628986 $ 0.01762825 $ 0.01603966 $ 166,461
May 13, 2022 $ 0.01751129 $ 0.01819668 $ 0.01548520 $ 502,990
May 12, 2022 $ 0.01557050 $ 0.01900274 $ 0.01349691 $ 890,809
May 11, 2022 $ 0.01888685 $ 0.02373614 $ 0.01875938 $ 766,261
May 10, 2022 $ 0.02191336 $ 0.02382239 $ 0.01947338 $ 325,655
May 09, 2022 $ 0.02013588 $ 0.02582681 $ 0.01970925 $ 442,969
May 08, 2022 $ 0.02575271 $ 0.02667855 $ 0.02442415 $ 172,149
May 07, 2022 $ 0.02664266 $ 0.02802092 $ 0.02664266 $ 151,516
May 06, 2022 $ 0.02778662 $ 0.02793292 $ 0.02697558 $ 114,408
May 05, 2022 $ 0.02739242 $ 0.02993823 $ 0.02735377 $ 180,664
May 03, 2022 $ 0.02814606 $ 0.02816808 $ 0.02589446 $ 233,482
May 02, 2022 $ 0.02780493 $ 0.02997245 $ 0.02662359 $ 501,136
May 01, 2022 $ 0.02952906 $ 0.03216232 $ 0.02936065 $ 191,556
Apr 30, 2022 $ 0.03176275 $ 0.03407647 $ 0.03174875 $ 187,282
Apr 29, 2022 $ 0.03384289 $ 0.03716988 $ 0.03304431 $ 184,348
Apr 28, 2022 $ 0.03690624 $ 0.03724029 $ 0.03409137 $ 226,530
Apr 27, 2022 $ 0.03551607 $ 0.03649139 $ 0.03433084 $ 189,769
Apr 26, 2022 $ 0.03521109 $ 0.04350812 $ 0.03504420 $ 768,574
Apr 24, 2022 $ 0.03381330 $ 0.03422971 $ 0.03268234 $ 305,387
Apr 23, 2022 $ 0.03415851 $ 0.03559015 $ 0.03391568 $ 133,223
Apr 21, 2022 $ 0.03567818 $ 0.03649047 $ 0.03529051 $ 251,103

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more