			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Holotoken	HOT	$ 0.002476	-1.75 %	$ 0.002538	$ 0.002424	$ 2.21M	161.33B	$ 399.52M

Holotoken HOT

آخر سعر

$ 0.002476

-1.75 %

عالي24

$ 0.002538

منخفض24

$ 0.002424

حجم24

$ 2.21M

# عملات

161.33B

سقف السوق

$ 399.52M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Holotoken HOT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 0.002520372,253,994	$ 0.002666030.00248601	$ 0.00248601	$ 2,253,994
Apr 25, 2024	$ 0.002662662,762,548	$ 0.002740690.00249192	$ 0.00249192	$ 2,762,548
Apr 24, 2024	$ 0.002604913,697,612	$ 0.002822480.00255845	$ 0.00255845	$ 3,697,612
Apr 23, 2024	$ 0.002676655,430,795	$ 0.002797640.00258514	$ 0.00258514	$ 5,430,795
Apr 22, 2024	$ 0.002635882,347,721	$ 0.002679060.00252964	$ 0.00252964	$ 2,347,721
Apr 21, 2024	$ 0.002542792,386,981	$ 0.002607930.00246665	$ 0.00246665	$ 2,386,981
Apr 20, 2024	$ 0.002572633,158,166	$ 0.002586010.00229142	$ 0.00229142	$ 3,158,166
Apr 19, 2024	$ 0.002312472,712,702	$ 0.002370230.00208709	$ 0.00208709	$ 2,712,702
Apr 18, 2024	$ 0.002259062,166,296	$ 0.002282040.00211277	$ 0.00211277	$ 2,166,296
Apr 17, 2024	$ 0.002169922,344,321	$ 0.002277730.00207875	$ 0.00207875	$ 2,344,321
Apr 16, 2024	$ 0.002239892,693,550	$ 0.002300600.00210940	$ 0.00210940	$ 2,693,550
Apr 15, 2024	$ 0.002199183,453,828	$ 0.002450600.00210148	$ 0.00210148	$ 3,453,828
Apr 14, 2024	$ 0.002336533,208,565	$ 0.002360320.00206074	$ 0.00206074	$ 3,208,565
Apr 13, 2024	$ 0.002143875,481,741	$ 0.002583790.00184592	$ 0.00184592	$ 5,481,741
Apr 12, 2024	$ 0.002542665,113,276	$ 0.003097960.00238351	$ 0.00238351	$ 5,113,276
Apr 11, 2024	$ 0.002989652,203,062	$ 0.003114490.00294488	$ 0.00294488	$ 2,203,062
Apr 10, 2024	$ 0.003054622,530,024	$ 0.003130930.00292783	$ 0.00292783	$ 2,530,024
Apr 09, 2024	$ 0.003088333,000,980	$ 0.003342960.00306297	$ 0.00306297	$ 3,000,980
Apr 08, 2024	$ 0.003335144,029,343	$ 0.003366140.00303933	$ 0.00303933	$ 4,029,343
Apr 07, 2024	$ 0.003108432,816,075	$ 0.003142680.00301511	$ 0.00301511	$ 2,816,075
Apr 06, 2024	$ 0.003027552,233,256	$ 0.003056680.00291444	$ 0.00291444	$ 2,233,256
Apr 05, 2024	$ 0.002927012,619,669	$ 0.003012650.00282656	$ 0.00282656	$ 2,619,669
Apr 04, 2024	$ 0.003006263,152,441	$ 0.003086000.00283932	$ 0.00283932	$ 3,152,441
Apr 03, 2024	$ 0.002902053,057,528	$ 0.003062330.00282455	$ 0.00282455	$ 3,057,528
Apr 02, 2024	$ 0.002963483,926,477	$ 0.003249070.00290197	$ 0.00290197	$ 3,926,477
Apr 01, 2024	$ 0.003245854,582,634	$ 0.003492610.00314287	$ 0.00314287	$ 4,582,634
Mar 31, 2024	$ 0.003445362,907,088	$ 0.003447170.00331225	$ 0.00331225	$ 2,907,088
Mar 30, 2024	$ 0.003320963,130,929	$ 0.003471760.00330562	$ 0.00330562	$ 3,130,929
Mar 29, 2024	$ 0.003417605,182,759	$ 0.003515190.00335031	$ 0.00335031	$ 5,182,759
Mar 28, 2024	$ 0.003412974,751,035	$ 0.003455450.00328246	$ 0.00328246	$ 4,751,035
Mar 27, 2024	$ 0.003365013,851,550	$ 0.003585940.00333166	$ 0.00333166	$ 3,851,550

We will update this as soon as possible. If you like to help, you can contact us.