BTC/USD
$ 16,395  1.16%
BTC/EUR
€ 15,881  1.33%
BTC/CNY
¥ 116,334  -5.39%
BTC/GBP
£ 13,833  0.79%
BTC/RUB
₽ 1,103,691  -0.18%
BTC volume
$ 7.21B
Altcoin volume
$ 13.15B
Crypto market cap
$ 711.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Holotoken

HOT

$ 0.001605 +0.98 % $ 0.001632 $ 0.001578 $ 2.79M 161.33B $ 258.90M
Holotoken

Holotoken HOT

Last price
$ 0.001605
%
+0.98 %
24 high
$ 0.001632
24 low
$ 0.001578
24 volume
# Coins
161.33B
Market cap
$ 258.90M
Holotoken HOT historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.00158951 $ 0.00161442 $ 0.00154597 $ 3,793,781
Nov 27, 2022 $ 0.00159841 $ 0.00166419 $ 0.00159590 $ 3,207,272
Nov 26, 2022 $ 0.00164123 $ 0.00172174 $ 0.00162642 $ 5,931,224
Nov 25, 2022 $ 0.00163015 $ 0.00168254 $ 0.00161147 $ 5,032,466
Nov 24, 2022 $ 0.00164892 $ 0.00169693 $ 0.00159887 $ 5,420,119
Nov 23, 2022 $ 0.00163876 $ 0.00167610 $ 0.00158185 $ 10,461,170
Nov 22, 2022 $ 0.00160937 $ 0.00176345 $ 0.00140999 $ 17,540,852
Nov 21, 2022 $ 0.00144665 $ 0.00151401 $ 0.00140520 $ 5,545,388
Nov 20, 2022 $ 0.00151389 $ 0.00160148 $ 0.00149426 $ 4,619,097
Nov 19, 2022 $ 0.00157773 $ 0.00163363 $ 0.00153858 $ 7,393,835
Nov 18, 2022 $ 0.00156296 $ 0.00157702 $ 0.00153334 $ 3,132,053
Nov 17, 2022 $ 0.00154433 $ 0.00157119 $ 0.00152906 $ 3,194,371
Nov 16, 2022 $ 0.00154548 $ 0.00163607 $ 0.00153141 $ 4,966,907
Nov 15, 2022 $ 0.00159611 $ 0.00160844 $ 0.00153124 $ 4,376,333
Nov 14, 2022 $ 0.00154306 $ 0.00157496 $ 0.00144598 $ 5,156,611
Nov 13, 2022 $ 0.00151875 $ 0.00161010 $ 0.00149674 $ 4,889,464
Nov 12, 2022 $ 0.00157018 $ 0.00164394 $ 0.00155273 $ 3,261,849
Nov 11, 2022 $ 0.00163933 $ 0.00172388 $ 0.00157057 $ 8,596,303
Nov 10, 2022 $ 0.00170188 $ 0.00175641 $ 0.00146019 $ 10,057,882
Nov 09, 2022 $ 0.00148662 $ 0.00181147 $ 0.00138803 $ 13,151,877
Nov 08, 2022 $ 0.00179797 $ 0.00210171 $ 0.00162430 $ 15,234,244
Nov 07, 2022 $ 0.00207550 $ 0.00210689 $ 0.00201145 $ 6,337,394
Nov 06, 2022 $ 0.00204421 $ 0.00217046 $ 0.00203814 $ 5,829,257
Nov 05, 2022 $ 0.00213768 $ 0.00223370 $ 0.00211440 $ 8,385,157
Nov 04, 2022 $ 0.00216940 $ 0.00218610 $ 0.00203469 $ 11,886,511
Nov 03, 2022 $ 0.00204056 $ 0.00208590 $ 0.00197704 $ 8,145,592
Nov 02, 2022 $ 0.00198511 $ 0.00207422 $ 0.00195545 $ 10,761,626
Nov 01, 2022 $ 0.00207021 $ 0.00216806 $ 0.00202413 $ 16,063,848
Oct 31, 2022 $ 0.00202925 $ 0.00209074 $ 0.00200700 $ 7,357,431
Oct 30, 2022 $ 0.00206384 $ 0.00228971 $ 0.00202325 $ 18,329,043
Oct 29, 2022 $ 0.00228061 $ 0.00240741 $ 0.00197075 $ 47,646,914

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more