BTC/USD$ 67,964
BTC/EUR€ 62,583
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,752
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.51B
$ 18.51B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Holotoken |
HOT |
$ 0.001709 | -0.26 % | $ 0.001717 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00171451 | $ 0.00173946 |
| Jul 25, 2024 | $ 0.00166767 | $ 0.00168030 |
| Jul 24, 2024 | $ 0.00167688 | $ 0.00179243 |
| Jul 23, 2024 | $ 0.00173203 | $ 0.00183078 |
| Jul 22, 2024 | $ 0.00181165 | $ 0.00193301 |
| Jul 21, 2024 | $ 0.00192192 | $ 0.00194754 |
| Jul 20, 2024 | $ 0.00189589 | $ 0.00192307 |
| Jul 19, 2024 | $ 0.00187418 | $ 0.00200369 |
| Jul 18, 2024 | $ 0.00198283 | $ 0.00205740 |
| Jul 17, 2024 | $ 0.00184071 | $ 0.00198243 |
| Jul 16, 2024 | $ 0.00191367 | $ 0.00195156 |
| Jul 15, 2024 | $ 0.00190508 | $ 0.00190641 |
| Jul 14, 2024 | $ 0.00178253 | $ 0.00180622 |
| Jul 13, 2024 | $ 0.00171467 | $ 0.00173341 |
| Jul 12, 2024 | $ 0.00168536 | $ 0.00168843 |
| Jul 11, 2024 | $ 0.00162623 | $ 0.00170135 |
| Jul 10, 2024 | $ 0.00161462 | $ 0.00167401 |
| Jul 09, 2024 | $ 0.00162061 | $ 0.00163922 |
| Jul 08, 2024 | $ 0.00155721 | $ 0.00162755 |
| Jul 07, 2024 | $ 0.00151201 | $ 0.00160552 |
| Jul 06, 2024 | $ 0.00160663 | $ 0.00162447 |
| Jul 05, 2024 | $ 0.00146173 | $ 0.00148172 |
| Jul 04, 2024 | $ 0.00147865 | $ 0.00171066 |
| Jul 03, 2024 | $ 0.00170679 | $ 0.00181096 |
| Jul 02, 2024 | $ 0.00179706 | $ 0.00183386 |
| Jul 01, 2024 | $ 0.00181569 | $ 0.00187337 |
| Jun 30, 2024 | $ 0.00183728 | $ 0.00183898 |
| Jun 29, 2024 | $ 0.00176886 | $ 0.00182655 |
| Jun 28, 2024 | $ 0.00179544 | $ 0.00188111 |
| Jun 27, 2024 | $ 0.00185600 | $ 0.00186653 |
We will update this as soon as possible. If you like to help, you can contact us.
