BTC/USD
$ 66,301  2.07%
BTC/EUR
€ 62,159  1.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,536  2.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.58B
Altcoin volume
$ 24.12B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Holotoken

HOT

$ 0.002667 +4.83 % $ 0.002673 $ 0.002530 $ 2.68M 161.33B $ 430.23M
Holotoken

Holotoken HOT

Last price
$ 0.002667
%
+4.83 %
24 high
$ 0.002673
24 low
$ 0.002530
24 volume
# Coins
161.33B
Market cap
$ 430.23M
Holotoken HOT historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.00254279 $ 0.00260793 $ 0.00246665 $ 2,386,981
Apr 20, 2024 $ 0.00257263 $ 0.00258601 $ 0.00229142 $ 3,158,166
Apr 19, 2024 $ 0.00231247 $ 0.00237023 $ 0.00208709 $ 2,712,702
Apr 18, 2024 $ 0.00225906 $ 0.00228204 $ 0.00211277 $ 2,166,296
Apr 17, 2024 $ 0.00216992 $ 0.00227773 $ 0.00207875 $ 2,344,321
Apr 16, 2024 $ 0.00223989 $ 0.00230060 $ 0.00210940 $ 2,693,550
Apr 15, 2024 $ 0.00219918 $ 0.00245060 $ 0.00210148 $ 3,453,828
Apr 14, 2024 $ 0.00233653 $ 0.00236032 $ 0.00206074 $ 3,208,565
Apr 13, 2024 $ 0.00214387 $ 0.00258379 $ 0.00184592 $ 5,481,741
Apr 12, 2024 $ 0.00254266 $ 0.00309796 $ 0.00238351 $ 5,113,276
Apr 11, 2024 $ 0.00298965 $ 0.00311449 $ 0.00294488 $ 2,203,062
Apr 10, 2024 $ 0.00305462 $ 0.00313093 $ 0.00292783 $ 2,530,024
Apr 09, 2024 $ 0.00308833 $ 0.00334296 $ 0.00306297 $ 3,000,980
Apr 08, 2024 $ 0.00333514 $ 0.00336614 $ 0.00303933 $ 4,029,343
Apr 07, 2024 $ 0.00310843 $ 0.00314268 $ 0.00301511 $ 2,816,075
Apr 06, 2024 $ 0.00302755 $ 0.00305668 $ 0.00291444 $ 2,233,256
Apr 05, 2024 $ 0.00292701 $ 0.00301265 $ 0.00282656 $ 2,619,669
Apr 04, 2024 $ 0.00300626 $ 0.00308600 $ 0.00283932 $ 3,152,441
Apr 03, 2024 $ 0.00290205 $ 0.00306233 $ 0.00282455 $ 3,057,528
Apr 02, 2024 $ 0.00296348 $ 0.00324907 $ 0.00290197 $ 3,926,477
Apr 01, 2024 $ 0.00324585 $ 0.00349261 $ 0.00314287 $ 4,582,634
Mar 31, 2024 $ 0.00344536 $ 0.00344717 $ 0.00331225 $ 2,907,088
Mar 30, 2024 $ 0.00332096 $ 0.00347176 $ 0.00330562 $ 3,130,929
Mar 29, 2024 $ 0.00341760 $ 0.00351519 $ 0.00335031 $ 5,182,759
Mar 28, 2024 $ 0.00341297 $ 0.00345545 $ 0.00328246 $ 4,751,035
Mar 27, 2024 $ 0.00336501 $ 0.00358594 $ 0.00333166 $ 3,851,550
Mar 26, 2024 $ 0.00349561 $ 0.00365653 $ 0.00339167 $ 5,823,735
Mar 25, 2024 $ 0.00348011 $ 0.00356890 $ 0.00335788 $ 5,343,766
Mar 24, 2024 $ 0.00343584 $ 0.00344807 $ 0.00322981 $ 3,717,438
Mar 23, 2024 $ 0.00326830 $ 0.00349394 $ 0.00314316 $ 5,877,032
Mar 22, 2024 $ 0.00316647 $ 0.00339443 $ 0.00305487 $ 4,095,147

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more