			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Holotoken	HOT	$ 0.002563	-1.75 %	$ 0.002618	$ 0.002519	$ 3.62M	161.33B	$ 413.44M

Holotoken HOT

Last price

$ 0.002563

-1.75 %

24 high

$ 0.002618

24 low

$ 0.002519

24 volume

$ 3.62M

# Coins

161.33B

Market cap

$ 413.44M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Holotoken HOT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.002604913,697,612	$ 0.002822480.00255845	$ 0.00255845	$ 3,697,612
Apr 23, 2024	$ 0.002676655,430,795	$ 0.002797640.00258514	$ 0.00258514	$ 5,430,795
Apr 22, 2024	$ 0.002635882,347,721	$ 0.002679060.00252964	$ 0.00252964	$ 2,347,721
Apr 21, 2024	$ 0.002542792,386,981	$ 0.002607930.00246665	$ 0.00246665	$ 2,386,981
Apr 20, 2024	$ 0.002572633,158,166	$ 0.002586010.00229142	$ 0.00229142	$ 3,158,166
Apr 19, 2024	$ 0.002312472,712,702	$ 0.002370230.00208709	$ 0.00208709	$ 2,712,702
Apr 18, 2024	$ 0.002259062,166,296	$ 0.002282040.00211277	$ 0.00211277	$ 2,166,296
Apr 17, 2024	$ 0.002169922,344,321	$ 0.002277730.00207875	$ 0.00207875	$ 2,344,321
Apr 16, 2024	$ 0.002239892,693,550	$ 0.002300600.00210940	$ 0.00210940	$ 2,693,550
Apr 15, 2024	$ 0.002199183,453,828	$ 0.002450600.00210148	$ 0.00210148	$ 3,453,828
Apr 14, 2024	$ 0.002336533,208,565	$ 0.002360320.00206074	$ 0.00206074	$ 3,208,565
Apr 13, 2024	$ 0.002143875,481,741	$ 0.002583790.00184592	$ 0.00184592	$ 5,481,741
Apr 12, 2024	$ 0.002542665,113,276	$ 0.003097960.00238351	$ 0.00238351	$ 5,113,276
Apr 11, 2024	$ 0.002989652,203,062	$ 0.003114490.00294488	$ 0.00294488	$ 2,203,062
Apr 10, 2024	$ 0.003054622,530,024	$ 0.003130930.00292783	$ 0.00292783	$ 2,530,024
Apr 09, 2024	$ 0.003088333,000,980	$ 0.003342960.00306297	$ 0.00306297	$ 3,000,980
Apr 08, 2024	$ 0.003335144,029,343	$ 0.003366140.00303933	$ 0.00303933	$ 4,029,343
Apr 07, 2024	$ 0.003108432,816,075	$ 0.003142680.00301511	$ 0.00301511	$ 2,816,075
Apr 06, 2024	$ 0.003027552,233,256	$ 0.003056680.00291444	$ 0.00291444	$ 2,233,256
Apr 05, 2024	$ 0.002927012,619,669	$ 0.003012650.00282656	$ 0.00282656	$ 2,619,669
Apr 04, 2024	$ 0.003006263,152,441	$ 0.003086000.00283932	$ 0.00283932	$ 3,152,441
Apr 03, 2024	$ 0.002902053,057,528	$ 0.003062330.00282455	$ 0.00282455	$ 3,057,528
Apr 02, 2024	$ 0.002963483,926,477	$ 0.003249070.00290197	$ 0.00290197	$ 3,926,477
Apr 01, 2024	$ 0.003245854,582,634	$ 0.003492610.00314287	$ 0.00314287	$ 4,582,634
Mar 31, 2024	$ 0.003445362,907,088	$ 0.003447170.00331225	$ 0.00331225	$ 2,907,088
Mar 30, 2024	$ 0.003320963,130,929	$ 0.003471760.00330562	$ 0.00330562	$ 3,130,929
Mar 29, 2024	$ 0.003417605,182,759	$ 0.003515190.00335031	$ 0.00335031	$ 5,182,759
Mar 28, 2024	$ 0.003412974,751,035	$ 0.003455450.00328246	$ 0.00328246	$ 4,751,035
Mar 27, 2024	$ 0.003365013,851,550	$ 0.003585940.00333166	$ 0.00333166	$ 3,851,550
Mar 26, 2024	$ 0.003495615,823,735	$ 0.003656530.00339167	$ 0.00339167	$ 5,823,735
Mar 25, 2024	$ 0.003480115,343,766	$ 0.003568900.00335788	$ 0.00335788	$ 5,343,766

We will update this as soon as possible. If you like to help, you can contact us.