BTC/USD$ 63,886
BTC/EUR€ 59,648
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,109
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.25B
$ 10.25B
Altcoin volume
$ 32.67B
$ 32.67B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Horizen |
ZEN |
$ 8.76 | -2.09 % | $ 9.03 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 8.9457107 | $ 9.6440148 |
| Apr 23, 2024 | $ 9.4082232 | $ 9.5682943 |
| Apr 22, 2024 | $ 9.4014060 | $ 9.4975485 |
| Apr 21, 2024 | $ 9.1510104 | $ 9.3805382 |
| Apr 20, 2024 | $ 9.3792730 | $ 9.4285686 |
| Apr 19, 2024 | $ 8.6764929 | $ 8.8976977 |
| Apr 18, 2024 | $ 8.5834673 | $ 8.6662287 |
| Apr 17, 2024 | $ 8.3341563 | $ 8.6268576 |
| Apr 16, 2024 | $ 8.4824565 | $ 8.6873358 |
| Apr 15, 2024 | $ 8.6063153 | $ 9.1592442 |
| Apr 14, 2024 | $ 8.8169782 | $ 8.9483748 |
| Apr 13, 2024 | $ 8.1585926 | $ 9.0790295 |
| Apr 12, 2024 | $ 8.8667895 | $ 11.414723 |
| Apr 11, 2024 | $ 11.261695 | $ 11.688088 |
| Apr 10, 2024 | $ 11.523240 | $ 11.751305 |
| Apr 09, 2024 | $ 11.657774 | $ 12.518526 |
| Apr 08, 2024 | $ 12.221039 | $ 13.033081 |
| Apr 07, 2024 | $ 13.031882 | $ 13.091232 |
| Apr 06, 2024 | $ 12.760140 | $ 12.949555 |
| Apr 05, 2024 | $ 12.577664 | $ 13.032256 |
| Apr 04, 2024 | $ 13.039613 | $ 13.316729 |
| Apr 03, 2024 | $ 12.748569 | $ 13.283257 |
| Apr 02, 2024 | $ 12.744441 | $ 14.178852 |
| Apr 01, 2024 | $ 14.151883 | $ 15.566042 |
| Mar 31, 2024 | $ 14.854385 | $ 15.238532 |
| Mar 30, 2024 | $ 14.462697 | $ 15.441274 |
| Mar 29, 2024 | $ 14.857774 | $ 15.263207 |
| Mar 28, 2024 | $ 13.776178 | $ 14.500288 |
| Mar 27, 2024 | $ 14.041242 | $ 14.451908 |
| Mar 26, 2024 | $ 14.336571 | $ 14.806027 |
| Mar 25, 2024 | $ 14.469545 | $ 14.743737 |
