BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Horizen |
ZEN |
$ 5.76 | -0.15 % | $ 5.79 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 24, 2026 | $ 5.7688989 | $ 5.9235073 |
| Oct 23, 2026 | $ 5.9122898 | $ 6.2488687 |
| Oct 22, 2026 | $ 6.1349226 | $ 6.3406888 |
| Oct 21, 2026 | $ 6.2953554 | $ 6.5391888 |
| Oct 20, 2026 | $ 6.1216963 | $ 6.1825549 |
| Oct 19, 2026 | $ 5.9918532 | $ 6.0349543 |
| Oct 18, 2026 | $ 5.8975715 | $ 5.9825321 |
| Oct 17, 2026 | $ 5.9293181 | $ 6.0918333 |
| Oct 16, 2026 | $ 6.0734497 | $ 6.2268706 |
| Oct 15, 2026 | $ 6.0621741 | $ 6.1271773 |
| Oct 14, 2026 | $ 6.0224811 | $ 6.3311695 |
| Oct 13, 2026 | $ 6.2250916 | $ 6.3760056 |
| Oct 12, 2026 | $ 6.1092747 | $ 6.7208496 |
| Oct 11, 2026 | $ 6.5459738 | $ 6.6723564 |
| Oct 10, 2026 | $ 6.4746997 | $ 6.5480653 |
| Oct 09, 2026 | $ 6.3803433 | $ 6.4974214 |
| Oct 08, 2026 | $ 6.2291483 | $ 6.7471896 |
| Oct 07, 2026 | $ 6.6871320 | $ 7.0116018 |
| Oct 06, 2026 | $ 6.9747092 | $ 7.2409465 |
| Oct 05, 2026 | $ 7.0938554 | $ 7.2103519 |
| Oct 04, 2026 | $ 7.0861523 | $ 7.1045479 |
| Oct 03, 2026 | $ 6.9649802 | $ 6.9726647 |
| Oct 02, 2026 | $ 6.8188424 | $ 7.3285894 |
| Oct 01, 2026 | $ 7.0957768 | $ 7.4826648 |
| Sep 30, 2026 | $ 7.3148370 | $ 7.5714728 |
| Sep 29, 2026 | $ 6.9309637 | $ 7.1107995 |
| Sep 28, 2026 | $ 6.9402338 | $ 7.9074048 |
| Sep 27, 2026 | $ 7.8593170 | $ 8.1684479 |
| Sep 26, 2026 | $ 7.9624195 | $ 8.1725371 |
| Sep 25, 2026 | $ 7.7102884 | $ 7.8046393 |
We will update this as soon as possible. If you like to help, you can contact us.
