			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Horizen	ZEN	$ 6.33	+1.60 %	$ 6.50	$ 6.21	$ 3.40M	16.18M	$ 102.49M

Horizen ZEN

Last price

$ 6.33

+1.60 %

24 high

$ 6.50

24 low

$ 6.21

24 volume

$ 3.40M

# Coins

16.18M

Market cap

$ 102.49M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Horizen ZEN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 6.22914838,356,486	$ 6.74718965.89199701	$ 5.8919970	$ 8,356,486
Oct 07, 2026	$ 6.68713207,311,552	$ 7.01160186.45280966	$ 6.4528097	$ 7,311,552
Oct 06, 2026	$ 6.97470925,804,451	$ 7.24094656.88974212	$ 6.8897421	$ 5,804,451
Oct 05, 2026	$ 7.09385546,684,687	$ 7.21035196.81811313	$ 6.8181131	$ 6,684,687
Oct 04, 2026	$ 7.08615232,703,057	$ 7.10454796.91908896	$ 6.9190890	$ 2,703,057
Oct 03, 2026	$ 6.96498022,987,924	$ 6.97266476.75772757	$ 6.7577276	$ 2,987,924
Oct 02, 2026	$ 6.81884248,465,417	$ 7.32858946.61965133	$ 6.6196513	$ 8,465,417
Oct 01, 2026	$ 7.09577686,206,650	$ 7.48266487.04643648	$ 7.0464365	$ 6,206,650
Sep 30, 2026	$ 7.314837010,638,234	$ 7.57147286.87946397	$ 6.8794640	$ 10,638,234
Sep 29, 2026	$ 6.93096378,656,588	$ 7.11079956.52170695	$ 6.5217070	$ 8,656,588
Sep 28, 2026	$ 6.940233815,867,584	$ 7.90740486.73492134	$ 6.7349213	$ 15,867,584
Sep 27, 2026	$ 7.85931709,804,356	$ 8.16844797.62476502	$ 7.6247650	$ 9,804,356
Sep 26, 2026	$ 7.962419511,567,240	$ 8.17253717.48050837	$ 7.4805084	$ 11,567,240
Sep 25, 2026	$ 7.71028849,783,434	$ 7.80463937.23271504	$ 7.2327150	$ 9,783,434
Sep 24, 2026	$ 7.41550648,842,205	$ 7.55380657.00743077	$ 7.0074308	$ 8,842,205
Sep 23, 2026	$ 7.159850518,646,429	$ 8.39252767.09509352	$ 7.0950935	$ 18,646,429
Sep 22, 2026	$ 8.143261714,463,697	$ 8.26243567.51771792	$ 7.5177179	$ 14,463,697
Sep 21, 2026	$ 7.779066714,172,399	$ 8.10081977.57641589	$ 7.5764159	$ 14,172,399
Sep 20, 2026	$ 7.907334013,716,482	$ 8.22993517.34017174	$ 7.3401717	$ 13,716,482
Sep 19, 2026	$ 7.750710113,278,324	$ 8.40555177.59358275	$ 7.5935828	$ 13,278,324
Sep 18, 2026	$ 8.314084824,344,659	$ 8.58269926.96180255	$ 6.9618026	$ 24,344,659
Sep 17, 2026	$ 7.325676214,601,102	$ 7.42016086.72080878	$ 6.7208088	$ 14,601,102
Sep 16, 2026	$ 6.762429811,330,786	$ 6.89337436.12846144	$ 6.1284614	$ 11,330,786
Sep 15, 2026	$ 6.19207865,648,954	$ 6.39951145.99868548	$ 5.9986855	$ 5,648,954
Sep 14, 2026	$ 6.35501055,511,521	$ 6.58712026.13426685	$ 6.1342669	$ 5,511,521
Sep 13, 2026	$ 6.13402024,367,421	$ 6.49520936.09338738	$ 6.0933874	$ 4,367,421
Sep 12, 2026	$ 6.26694523,973,410	$ 6.54739786.24537890	$ 6.2453789	$ 3,973,410
Sep 11, 2026	$ 6.487438310,569,343	$ 6.94954086.37317304	$ 6.3731730	$ 10,569,343
Sep 10, 2026	$ 6.527300311,556,066	$ 7.16484076.52299289	$ 6.5229929	$ 11,556,066
Sep 09, 2026	$ 7.112712119,529,478	$ 7.87117006.95124777	$ 6.9512478	$ 19,529,478

We will update this as soon as possible. If you like to help, you can contact us.