BTC/USD
$ 51,148  -0.29%
BTC/EUR
€ 47,274  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,337  -0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.21B
Altcoin volume
$ 31.05B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Horizen

ZEN

$ 10.29 +0.70 % $ 10.52 $ 9.92 $ 9.87M 14.70M $ 151.30M
Horizen

Horizen ZEN

Last price
$ 10.29
%
+0.70 %
24 high
$ 10.52
24 low
$ 9.92
24 volume
# Coins
14.70M
Market cap
$ 151.30M
Horizen ZEN historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 10.205326 $ 11.043085 $ 9.7569272 $ 16,109,049
Feb 21, 2024 $ 10.045992 $ 10.302889 $ 9.6291089 $ 8,498,228
Feb 20, 2024 $ 10.133060 $ 11.126289 $ 9.6120841 $ 14,183,225
Feb 19, 2024 $ 10.852565 $ 11.951107 $ 10.631991 $ 22,274,710
Feb 18, 2024 $ 11.196778 $ 13.990506 $ 10.824721 $ 68,730,129
Feb 17, 2024 $ 12.264959 $ 12.551951 $ 8.3742532 $ 93,063,569
Feb 16, 2024 $ 8.5005395 $ 8.9777781 $ 8.3461292 $ 8,454,948
Feb 15, 2024 $ 8.4877807 $ 8.5509157 $ 8.1793290 $ 5,142,940
Feb 14, 2024 $ 8.1819255 $ 8.2190731 $ 7.8187700 $ 4,568,824
Feb 13, 2024 $ 7.9188228 $ 8.0959959 $ 7.7120777 $ 4,426,306
Feb 12, 2024 $ 8.0369227 $ 8.0869278 $ 7.6134746 $ 5,842,116
Feb 11, 2024 $ 7.8727471 $ 8.1117490 $ 7.8360688 $ 3,691,005
Feb 10, 2024 $ 8.0136683 $ 8.1368539 $ 7.8186998 $ 4,043,074
Feb 09, 2024 $ 8.0460885 $ 8.4682011 $ 7.9741348 $ 5,857,364
Feb 08, 2024 $ 8.2745222 $ 8.5117372 $ 8.2022820 $ 4,008,580
Feb 07, 2024 $ 8.4154565 $ 8.5469525 $ 8.1575676 $ 4,861,016
Feb 06, 2024 $ 8.1811442 $ 8.7506774 $ 7.7538923 $ 9,367,020
Feb 05, 2024 $ 7.8083742 $ 7.9755089 $ 7.6290280 $ 2,682,523
Feb 04, 2024 $ 7.7511764 $ 7.9413671 $ 7.7099690 $ 2,389,301
Feb 03, 2024 $ 7.9350634 $ 8.0382321 $ 7.8423974 $ 2,006,086
Feb 02, 2024 $ 7.9744368 $ 8.0950239 $ 7.7860740 $ 2,438,851
Feb 01, 2024 $ 7.9899312 $ 8.0276093 $ 7.7095466 $ 2,954,502
Jan 31, 2024 $ 7.8072168 $ 8.2024423 $ 7.7181723 $ 3,514,707
Jan 30, 2024 $ 7.9431192 $ 8.2126252 $ 7.9046188 $ 2,809,262
Jan 29, 2024 $ 8.0936298 $ 8.1285416 $ 7.7997120 $ 2,885,432
Jan 28, 2024 $ 7.9062619 $ 8.2349047 $ 7.7952278 $ 2,633,045
Jan 27, 2024 $ 8.0994845 $ 8.1480476 $ 7.9112964 $ 2,934,112
Jan 26, 2024 $ 8.0309734 $ 8.0814340 $ 7.5723511 $ 4,012,695
Jan 25, 2024 $ 7.6840533 $ 7.7534011 $ 7.4840936 $ 2,460,127
Jan 24, 2024 $ 7.6872358 $ 7.8055610 $ 7.4893726 $ 3,612,468
Jan 23, 2024 $ 7.6304368 $ 7.9318060 $ 7.1798168 $ 6,135,997
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more