BTC/USD$ 62,463
BTC/EUR€ 58,783
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,194
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.48B
$ 17.48B
Altcoin volume
$ 45.61B
$ 45.61B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Horizen |
ZEN |
$ 8.46 | -1.51 % | $ 8.69 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 8.6063153 | $ 9.1592442 |
| Apr 14, 2024 | $ 8.8169782 | $ 8.9483748 |
| Apr 13, 2024 | $ 8.1585926 | $ 9.0790295 |
| Apr 12, 2024 | $ 8.8667895 | $ 11.414723 |
| Apr 11, 2024 | $ 11.261695 | $ 11.688088 |
| Apr 10, 2024 | $ 11.523240 | $ 11.751305 |
| Apr 09, 2024 | $ 11.657774 | $ 12.518526 |
| Apr 08, 2024 | $ 12.221039 | $ 13.033081 |
| Apr 07, 2024 | $ 13.031882 | $ 13.091232 |
| Apr 06, 2024 | $ 12.760140 | $ 12.949555 |
| Apr 05, 2024 | $ 12.577664 | $ 13.032256 |
| Apr 04, 2024 | $ 13.039613 | $ 13.316729 |
| Apr 03, 2024 | $ 12.748569 | $ 13.283257 |
| Apr 02, 2024 | $ 12.744441 | $ 14.178852 |
| Apr 01, 2024 | $ 14.151883 | $ 15.566042 |
| Mar 31, 2024 | $ 14.854385 | $ 15.238532 |
| Mar 30, 2024 | $ 14.462697 | $ 15.441274 |
| Mar 29, 2024 | $ 14.857774 | $ 15.263207 |
| Mar 28, 2024 | $ 13.776178 | $ 14.500288 |
| Mar 27, 2024 | $ 14.041242 | $ 14.451908 |
| Mar 26, 2024 | $ 14.336571 | $ 14.806027 |
| Mar 25, 2024 | $ 14.469545 | $ 14.743737 |
| Mar 24, 2024 | $ 13.858255 | $ 14.038280 |
| Mar 23, 2024 | $ 13.347050 | $ 13.847904 |
| Mar 22, 2024 | $ 13.256948 | $ 14.300428 |
| Mar 21, 2024 | $ 13.884289 | $ 14.102625 |
| Mar 20, 2024 | $ 13.879935 | $ 13.897716 |
| Mar 19, 2024 | $ 12.341950 | $ 14.012239 |
| Mar 18, 2024 | $ 13.788042 | $ 15.536518 |
| Mar 17, 2024 | $ 15.286509 | $ 15.842492 |
| Mar 16, 2024 | $ 14.138682 | $ 16.984138 |
