BTC/USD$ 67,984
BTC/EUR€ 62,591
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,769
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Horizen |
ZEN |
$ 11.02 | -2.18 % | $ 11.27 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 11.270048 | $ 11.800396 |
| Jul 25, 2024 | $ 11.454490 | $ 11.770218 |
| Jul 24, 2024 | $ 11.462685 | $ 11.635866 |
| Jul 23, 2024 | $ 11.339538 | $ 11.938787 |
| Jul 22, 2024 | $ 11.798330 | $ 12.300364 |
| Jul 21, 2024 | $ 12.172909 | $ 12.934662 |
| Jul 20, 2024 | $ 12.890393 | $ 13.352242 |
| Jul 19, 2024 | $ 12.310495 | $ 12.633632 |
| Jul 18, 2024 | $ 12.385633 | $ 12.608213 |
| Jul 17, 2024 | $ 11.660702 | $ 12.017098 |
| Jul 16, 2024 | $ 11.742433 | $ 12.265712 |
| Jul 15, 2024 | $ 12.079708 | $ 12.875521 |
| Jul 14, 2024 | $ 11.465428 | $ 11.985780 |
| Jul 13, 2024 | $ 11.107484 | $ 12.152266 |
| Jul 12, 2024 | $ 9.0433941 | $ 10.782432 |
| Jul 11, 2024 | $ 10.702389 | $ 10.944952 |
| Jul 10, 2024 | $ 10.811332 | $ 11.592204 |
| Jul 09, 2024 | $ 10.825603 | $ 10.873473 |
| Jul 08, 2024 | $ 9.0835593 | $ 9.1698745 |
| Jul 07, 2024 | $ 8.3343580 | $ 10.494363 |
| Jul 06, 2024 | $ 9.5226727 | $ 10.137626 |
| Jul 05, 2024 | $ 9.5918503 | $ 9.8319884 |
| Jul 04, 2024 | $ 7.9918862 | $ 8.7025266 |
| Jul 03, 2024 | $ 8.0937273 | $ 8.3092546 |
| Jul 02, 2024 | $ 7.6766605 | $ 7.7638751 |
| Jul 01, 2024 | $ 7.1577188 | $ 7.9531685 |
| Jun 30, 2024 | $ 6.7340815 | $ 6.7399757 |
| Jun 29, 2024 | $ 6.3926547 | $ 6.6686786 |
| Jun 28, 2024 | $ 6.5761644 | $ 6.8172341 |
| Jun 27, 2024 | $ 6.6903961 | $ 6.7190522 |
