BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Horizen |
ZEN |
$ 9.44 | +4.46 % | $ 9.53 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 9.0305847 | $ 9.2753817 |
| May 16, 2025 | $ 9.2184015 | $ 9.9376488 |
| May 15, 2025 | $ 9.6286769 | $ 10.450926 |
| May 14, 2025 | $ 10.311820 | $ 11.236919 |
| May 13, 2025 | $ 10.610478 | $ 10.882615 |
| May 12, 2025 | $ 10.305320 | $ 11.205634 |
| May 11, 2025 | $ 10.487242 | $ 11.368956 |
| May 10, 2025 | $ 10.787655 | $ 10.881621 |
| May 09, 2025 | $ 9.9797611 | $ 10.435018 |
| May 08, 2025 | $ 9.4477601 | $ 9.5801968 |
| May 07, 2025 | $ 8.3428022 | $ 8.4208478 |
| May 06, 2025 | $ 8.2601838 | $ 8.3815976 |
| May 05, 2025 | $ 8.2926421 | $ 8.4740920 |
| May 04, 2025 | $ 8.3797836 | $ 8.5813549 |
| May 03, 2025 | $ 8.5043137 | $ 9.0904290 |
| May 02, 2025 | $ 9.0559764 | $ 9.2105045 |
| May 01, 2025 | $ 8.9353687 | $ 9.1865946 |
| Apr 30, 2025 | $ 8.9695702 | $ 9.0556591 |
| Apr 29, 2025 | $ 8.9566382 | $ 9.5449030 |
| Apr 28, 2025 | $ 9.4173101 | $ 9.8305396 |
| Apr 27, 2025 | $ 9.1150634 | $ 9.7442059 |
| Apr 26, 2025 | $ 9.6765683 | $ 10.032536 |
| Apr 25, 2025 | $ 9.6727035 | $ 9.8891077 |
| Apr 24, 2025 | $ 9.6313636 | $ 9.7143759 |
| Apr 23, 2025 | $ 9.6961341 | $ 9.9994725 |
| Apr 22, 2025 | $ 9.3466843 | $ 9.4009990 |
| Apr 21, 2025 | $ 8.6605904 | $ 9.1034644 |
| Apr 20, 2025 | $ 8.7488348 | $ 8.9928419 |
| Apr 19, 2025 | $ 8.7905960 | $ 8.8741802 |
| Apr 18, 2025 | $ 8.6065569 | $ 8.7018219 |
