BTC/USD$ 62,336
BTC/EUR€ 56,779
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,510
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.16B
$ 11.16B
Altcoin volume
$ 23.89K
$ 23.89K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Horizen |
ZEN |
$ 7.53 | +2.67 % | $ 7.57 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 7.3392276 | $ 7.4855425 |
| Oct 02, 2024 | $ 7.3388539 | $ 7.7940576 |
| Oct 01, 2024 | $ 7.5779254 | $ 8.2426660 |
| Sep 30, 2024 | $ 8.0607253 | $ 8.5359397 |
| Sep 29, 2024 | $ 8.4957954 | $ 8.6456361 |
| Sep 28, 2024 | $ 8.5834855 | $ 8.8760878 |
| Sep 27, 2024 | $ 8.7639267 | $ 8.8466662 |
| Sep 26, 2024 | $ 8.6047350 | $ 8.6984843 |
| Sep 25, 2024 | $ 8.2455609 | $ 8.6665573 |
| Sep 24, 2024 | $ 8.4442378 | $ 8.4963108 |
| Sep 23, 2024 | $ 8.2360397 | $ 8.3698157 |
| Sep 22, 2024 | $ 8.0611196 | $ 8.4031455 |
| Sep 21, 2024 | $ 8.3753703 | $ 8.3814244 |
| Sep 20, 2024 | $ 8.2389089 | $ 8.5293325 |
| Sep 19, 2024 | $ 8.3353874 | $ 8.4542248 |
| Sep 18, 2024 | $ 8.0613723 | $ 8.0613723 |
| Sep 17, 2024 | $ 7.8725529 | $ 7.9481042 |
| Sep 16, 2024 | $ 7.6717961 | $ 7.9079928 |
| Sep 15, 2024 | $ 7.8487241 | $ 8.2539389 |
| Sep 14, 2024 | $ 8.0919624 | $ 8.2808844 |
| Sep 13, 2024 | $ 8.1631434 | $ 8.2431876 |
| Sep 12, 2024 | $ 8.1164375 | $ 8.1201002 |
| Sep 11, 2024 | $ 7.8176006 | $ 8.1006130 |
| Sep 10, 2024 | $ 8.1047025 | $ 8.2692752 |
| Sep 09, 2024 | $ 8.2176239 | $ 8.3271362 |
| Sep 08, 2024 | $ 8.1788018 | $ 8.3353074 |
| Sep 07, 2024 | $ 8.0040790 | $ 8.1726215 |
| Sep 06, 2024 | $ 7.8033956 | $ 7.9209519 |
| Sep 05, 2024 | $ 7.2779343 | $ 7.4903643 |
| Sep 04, 2024 | $ 7.3877134 | $ 7.5168503 |
