BTC/USD
$ 16,805  -0.20%
BTC/EUR
€ 15,983  -0.20%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,880  -0.16%
BTC/RUB
₽ 1,133,712  0.10%
BTC volume
$ 5.89B
Altcoin volume
$ 10.06B
Crypto market cap
$ 722.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Horizen

ZEN

$ 10.08 +0.58 % $ 10.12 $ 10.00 $ 1.95M 13.11M $ 132.23M
Horizen

Horizen ZEN

Last price
$ 10.08
%
+0.58 %
24 high
$ 10.12
24 low
$ 10.00
24 volume
# Coins
13.11M
Market cap
$ 132.23M
Horizen ZEN historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 10.019918 $ 10.693905 $ 9.9580299 $ 2,089,396
Dec 06, 2022 $ 10.575992 $ 10.947561 $ 10.513839 $ 2,940,994
Dec 05, 2022 $ 10.741396 $ 11.063726 $ 10.629889 $ 1,664,281
Dec 04, 2022 $ 10.984201 $ 11.009715 $ 10.561593 $ 2,165,053
Dec 03, 2022 $ 10.800763 $ 10.959544 $ 10.636534 $ 1,989,290
Dec 02, 2022 $ 10.665219 $ 10.726061 $ 10.074566 $ 2,133,969
Dec 01, 2022 $ 10.163746 $ 10.298498 $ 9.9524810 $ 1,963,722
Nov 30, 2022 $ 10.085897 $ 10.147631 $ 9.6510421 $ 1,917,867
Nov 29, 2022 $ 9.6545661 $ 9.9675126 $ 9.4342817 $ 1,594,916
Nov 28, 2022 $ 9.5830074 $ 9.7488595 $ 9.0741111 $ 2,152,403
Nov 27, 2022 $ 9.5671057 $ 9.8688705 $ 9.5124736 $ 1,496,524
Nov 26, 2022 $ 9.6077416 $ 9.8550395 $ 9.2360186 $ 2,553,596
Nov 25, 2022 $ 9.2354068 $ 9.3687426 $ 9.0715342 $ 1,494,692
Nov 24, 2022 $ 9.3259470 $ 9.8269013 $ 9.3042268 $ 2,657,888
Nov 23, 2022 $ 9.5865614 $ 9.9436084 $ 9.3163979 $ 4,072,452
Nov 22, 2022 $ 9.3812599 $ 9.4722581 $ 8.4126547 $ 4,117,067
Nov 21, 2022 $ 8.6608930 $ 8.8059366 $ 8.3604133 $ 3,062,281
Nov 20, 2022 $ 8.7681540 $ 9.5124157 $ 8.7078804 $ 2,669,393
Nov 19, 2022 $ 9.4050861 $ 9.7765374 $ 9.3384521 $ 1,856,779
Nov 18, 2022 $ 9.7704651 $ 10.214581 $ 9.7212978 $ 1,603,786
Nov 17, 2022 $ 9.9731716 $ 10.261471 $ 9.9431917 $ 1,655,107
Nov 16, 2022 $ 10.151857 $ 10.939140 $ 10.051925 $ 2,394,952
Nov 15, 2022 $ 10.843100 $ 11.209608 $ 10.607738 $ 2,470,958
Nov 14, 2022 $ 10.977638 $ 11.212971 $ 9.7909456 $ 6,243,968
Nov 13, 2022 $ 10.479408 $ 10.636529 $ 9.8932217 $ 6,367,001
Nov 12, 2022 $ 9.9936068 $ 10.418367 $ 9.7188309 $ 2,598,428
Nov 11, 2022 $ 10.408826 $ 10.792241 $ 9.7564188 $ 4,692,379
Nov 10, 2022 $ 10.687305 $ 10.858010 $ 9.0363152 $ 7,004,046
Nov 09, 2022 $ 9.1703957 $ 11.486556 $ 8.9000084 $ 9,407,098
Nov 08, 2022 $ 11.422220 $ 13.878224 $ 10.477740 $ 13,981,809
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more