			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hot Cross	HOTCROSS	$ 0.010834	+1.35 %	$ 0.010862	$ 0.010517	$ 99.70K

Hot Cross HOTCROSS

آخر سعر

$ 0.010834

+1.35 %

عالي24

$ 0.010862

منخفض24

$ 0.010517

حجم24

$ 99.70K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Hot Cross HOTCROSS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 0.01070487114,668	$ 0.010841840.01014245	$ 0.01014245	$ 114,668
Apr 18, 2024	$ 0.01034960218,871	$ 0.010557230.00984641	$ 0.00984641	$ 218,871
Apr 17, 2024	$ 0.01041133218,629	$ 0.010826360.01000199	$ 0.01000199	$ 218,629
Apr 16, 2024	$ 0.01044638223,934	$ 0.010653440.00983098	$ 0.00983098	$ 223,934
Apr 15, 2024	$ 0.01057002210,033	$ 0.012054420.01017893	$ 0.01017893	$ 210,033
Apr 14, 2024	$ 0.01134699269,285	$ 0.011346990.00972512	$ 0.00972512	$ 269,285
Apr 13, 2024	$ 0.01022829220,007	$ 0.011386550.01004242	$ 0.01004242	$ 220,007
Apr 12, 2024	$ 0.01085198213,044	$ 0.013288950.01073813	$ 0.01073813	$ 213,044
Apr 11, 2024	$ 0.01304214620,069	$ 0.019214460.01113147	$ 0.01113147	$ 620,069
Apr 10, 2024	$ 0.01118236224,530	$ 0.011474010.01035400	$ 0.01035400	$ 224,530
Apr 09, 2024	$ 0.01042533227,139	$ 0.011480170.01029754	$ 0.01029754	$ 227,139
Apr 08, 2024	$ 0.01130228218,698	$ 0.011781350.01105614	$ 0.01105614	$ 218,698
Apr 07, 2024	$ 0.01138255212,473	$ 0.012182480.01129077	$ 0.01129077	$ 212,473
Apr 06, 2024	$ 0.01189277213,766	$ 0.012010570.01110862	$ 0.01110862	$ 213,766
Apr 05, 2024	$ 0.01143563204,148	$ 0.013207870.01104431	$ 0.01104431	$ 204,148
Apr 04, 2024	$ 0.01318935235,417	$ 0.013618330.00831549	$ 0.00831549	$ 235,417
Apr 03, 2024	$ 0.00832636228,738	$ 0.012819410.00813446	$ 0.00813446	$ 228,738
Apr 02, 2024	$ 0.01264761224,084	$ 0.013355580.01237049	$ 0.01237049	$ 224,084
Apr 01, 2024	$ 0.01327138214,989	$ 0.015027340.01305582	$ 0.01305582	$ 214,989
Mar 31, 2024	$ 0.01489265216,639	$ 0.015203810.01478826	$ 0.01478826	$ 216,639
Mar 30, 2024	$ 0.01502551218,329	$ 0.016230380.01492533	$ 0.01492533	$ 218,329
Mar 29, 2024	$ 0.01544211203,496	$ 0.016769140.01504382	$ 0.01504382	$ 203,496
Mar 28, 2024	$ 0.01666002238,970	$ 0.016876110.01484221	$ 0.01484221	$ 238,970
Mar 27, 2024	$ 0.01503237290,631	$ 0.018610480.01502637	$ 0.01502637	$ 290,631
Mar 26, 2024	$ 0.01819139260,342	$ 0.021727590.01745029	$ 0.01745029	$ 260,342
Mar 25, 2024	$ 0.02014863228,982	$ 0.020434780.01943829	$ 0.01943829	$ 228,982
Mar 24, 2024	$ 0.01960477245,598	$ 0.020780300.01908123	$ 0.01908123	$ 245,598
Mar 23, 2024	$ 0.01913996284,485	$ 0.020499260.01301183	$ 0.01301183	$ 284,485
Mar 22, 2024	$ 0.01719180310,866	$ 0.021281460.01268615	$ 0.01268615	$ 310,866
Mar 21, 2024	$ 0.01840386334,569	$ 0.020257680.01694244	$ 0.01694244	$ 334,569
Mar 20, 2024	$ 0.01840524488,290	$ 0.023171420.01621047	$ 0.01621047	$ 488,290

We will update this as soon as possible. If you like to help, you can contact us.