X
BTC/USD
$ 19,132  -0.83%
BTC/EUR
€ 19,728  -0.90%
BTC/CNY
¥ 139,911  0.29%
BTC/GBP
£ 17,621  -0.88%
BTC/RUB
₽ 1,197,585  1.61%
BTC volume
$ 9.54B
Altcoin volume
$ 17.26B
Crypto market cap
$ 831.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hot Cross

HOTCROSS

$ 0.012799 -2.41 % $ 0.013349 $ 0.012707 $ 448.48K
Hot-cross

Hot Cross HOTCROSS

Last price
$ 0.012799
%
-2.41 %
24 high
$ 0.013349
24 low
$ 0.012707
24 volume
# Coins
Market cap
Hot Cross HOTCROSS historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.01311324 $ 0.01320605 $ 0.01277094 $ 471,269
Sep 22, 2022 $ 0.01299359 $ 0.01319417 $ 0.01273813 $ 449,894
Sep 21, 2022 $ 0.01276985 $ 0.01334314 $ 0.01264459 $ 467,275
Sep 20, 2022 $ 0.01322709 $ 0.01377324 $ 0.01304528 $ 468,172
Sep 19, 2022 $ 0.01363862 $ 0.01400129 $ 0.01354270 $ 444,107
Sep 18, 2022 $ 0.01381249 $ 0.01479733 $ 0.01314685 $ 540,484
Sep 17, 2022 $ 0.01325354 $ 0.01355566 $ 0.01295186 $ 475,432
Sep 16, 2022 $ 0.01329769 $ 0.01348660 $ 0.01252920 $ 637,073
Sep 15, 2022 $ 0.01343374 $ 0.01378428 $ 0.01327998 $ 470,313
Sep 14, 2022 $ 0.01375075 $ 0.01399518 $ 0.01353205 $ 443,482
Sep 13, 2022 $ 0.01396611 $ 0.01442715 $ 0.01372419 $ 446,636
Sep 12, 2022 $ 0.01430146 $ 0.01486864 $ 0.01418247 $ 471,128
Sep 11, 2022 $ 0.01473025 $ 0.01488385 $ 0.01442880 $ 495,382
Sep 10, 2022 $ 0.01472758 $ 0.01495645 $ 0.01453825 $ 466,991
Sep 09, 2022 $ 0.01486528 $ 0.01495354 $ 0.01411163 $ 537,905
Sep 08, 2022 $ 0.01416792 $ 0.01515563 $ 0.01373742 $ 636,451
Sep 07, 2022 $ 0.01388097 $ 0.01395462 $ 0.01326285 $ 549,625
Sep 06, 2022 $ 0.01388060 $ 0.01461368 $ 0.01380327 $ 504,107
Sep 05, 2022 $ 0.01432118 $ 0.01467256 $ 0.01424499 $ 559,426
Sep 04, 2022 $ 0.01459665 $ 0.01496228 $ 0.01436946 $ 503,909
Sep 03, 2022 $ 0.01437675 $ 0.01444386 $ 0.01402770 $ 1,145,423
Sep 02, 2022 $ 0.01427849 $ 0.01446831 $ 0.01416145 $ 486,186
Sep 01, 2022 $ 0.01426054 $ 0.01474557 $ 0.01419374 $ 513,174
Aug 31, 2022 $ 0.01472484 $ 0.01546564 $ 0.01468615 $ 519,965
Aug 30, 2022 $ 0.01528995 $ 0.01610772 $ 0.01512166 $ 486,998
Aug 28, 2022 $ 0.01589643 $ 0.01621543 $ 0.01576446 $ 490,165
Aug 27, 2022 $ 0.01589757 $ 0.01640746 $ 0.01567332 $ 539,107
Aug 26, 2022 $ 0.01624387 $ 0.01720928 $ 0.01620066 $ 498,550
Aug 25, 2022 $ 0.01713772 $ 0.01759089 $ 0.01690608 $ 474,082
Aug 24, 2022 $ 0.01700313 $ 0.01721765 $ 0.01688770 $ 478,553

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more