BTC/USD$ 63,118
BTC/EUR€ 59,381
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,828
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.78B
$ 13.78B
Altcoin volume
$ 31.29B
$ 31.29B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hot Cross |
HOTCROSS |
$ 0.010334 | -0.14 % | $ 0.010370 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.01041133 | $ 0.01082636 |
| Apr 16, 2024 | $ 0.01044638 | $ 0.01065344 |
| Apr 15, 2024 | $ 0.01057002 | $ 0.01205442 |
| Apr 14, 2024 | $ 0.01134699 | $ 0.01134699 |
| Apr 13, 2024 | $ 0.01022829 | $ 0.01138655 |
| Apr 12, 2024 | $ 0.01085198 | $ 0.01328895 |
| Apr 11, 2024 | $ 0.01304214 | $ 0.01921446 |
| Apr 10, 2024 | $ 0.01118236 | $ 0.01147401 |
| Apr 09, 2024 | $ 0.01042533 | $ 0.01148017 |
| Apr 08, 2024 | $ 0.01130228 | $ 0.01178135 |
| Apr 07, 2024 | $ 0.01138255 | $ 0.01218248 |
| Apr 06, 2024 | $ 0.01189277 | $ 0.01201057 |
| Apr 05, 2024 | $ 0.01143563 | $ 0.01320787 |
| Apr 04, 2024 | $ 0.01318935 | $ 0.01361833 |
| Apr 03, 2024 | $ 0.00832636 | $ 0.01281941 |
| Apr 02, 2024 | $ 0.01264761 | $ 0.01335558 |
| Apr 01, 2024 | $ 0.01327138 | $ 0.01502734 |
| Mar 31, 2024 | $ 0.01489265 | $ 0.01520381 |
| Mar 30, 2024 | $ 0.01502551 | $ 0.01623038 |
| Mar 29, 2024 | $ 0.01544211 | $ 0.01676914 |
| Mar 28, 2024 | $ 0.01666002 | $ 0.01687611 |
| Mar 27, 2024 | $ 0.01503237 | $ 0.01861048 |
| Mar 26, 2024 | $ 0.01819139 | $ 0.02172759 |
| Mar 25, 2024 | $ 0.02014863 | $ 0.02043478 |
| Mar 24, 2024 | $ 0.01960477 | $ 0.02078030 |
| Mar 23, 2024 | $ 0.01913996 | $ 0.02049926 |
| Mar 22, 2024 | $ 0.01719180 | $ 0.02128146 |
| Mar 21, 2024 | $ 0.01840386 | $ 0.02025768 |
| Mar 20, 2024 | $ 0.01840524 | $ 0.02317142 |
| Mar 19, 2024 | $ 0.01978478 | $ 0.02345728 |
We will update this as soon as possible. If you like to help, you can contact us.
