BTC/USD$ 27,116
BTC/EUR€ 25,653
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,242
BTC/RUB₽ 2,667,271
BTC volume
$ 2.10B
$ 2.10B
Altcoin volume
$ 7.67B
$ 7.67B
Crypto market cap
$ 970.09B
$ 970.09B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hot Cross |
HOTCROSS |
$ 0.002317 | +1.06 % | $ 0.002325 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 0.00229277 | $ 0.00244520 |
| Sep 29, 2023 | $ 0.00232309 | $ 0.00245989 |
| Sep 28, 2023 | $ 0.00237710 | $ 0.00247388 |
| Sep 27, 2023 | $ 0.00236817 | $ 0.00242869 |
| Sep 26, 2023 | $ 0.00237636 | $ 0.00242839 |
| Sep 25, 2023 | $ 0.00240615 | $ 0.00264076 |
| Sep 24, 2023 | $ 0.00234243 | $ 0.00242349 |
| Sep 23, 2023 | $ 0.00233596 | $ 0.00237671 |
| Sep 22, 2023 | $ 0.00234999 | $ 0.00238597 |
| Sep 21, 2023 | $ 0.00230590 | $ 0.00262478 |
| Sep 20, 2023 | $ 0.00226366 | $ 0.00233313 |
| Sep 19, 2023 | $ 0.00230764 | $ 0.00238099 |
| Sep 18, 2023 | $ 0.00234945 | $ 0.00246452 |
| Sep 17, 2023 | $ 0.00231053 | $ 0.00240201 |
| Sep 16, 2023 | $ 0.00229277 | $ 0.00235115 |
We will update this as soon as possible. If you like to help, you can contact us.
