BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hudi |
HUDI |
$ 0.003019 | -4.04 % | $ 0.003146 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2026 | $ 0.00314608 | $ 0.00314608 |
| Nov 03, 2026 | $ 0.00314608 | $ 0.00314608 |
| Nov 02, 2026 | $ 0.00314608 | $ 0.00314608 |
| Nov 01, 2026 | $ 0.00314608 | $ 0.00314608 |
| Oct 31, 2026 | $ 0.00314608 | $ 0.00314608 |
| Oct 30, 2026 | $ 0.00314608 | $ 0.00314608 |
| Oct 29, 2026 | $ 0.00314608 | $ 0.00314608 |
| Oct 28, 2026 | $ 0.00314608 | $ 0.00314608 |
| Oct 27, 2026 | $ 0.00314608 | $ 0.00314608 |
| Oct 26, 2026 | $ 0.00314608 | $ 0.00314608 |
| Oct 25, 2026 | $ 0.00314608 | $ 0.00314608 |
| Oct 24, 2026 | $ 0.00314608 | $ 0.00316472 |
| Oct 23, 2026 | $ 0.00316415 | $ 0.00316468 |
| Oct 22, 2026 | $ 0.00310978 | $ 0.00311071 |
| Oct 21, 2026 | $ 0.00281909 | $ 0.00282693 |
| Oct 20, 2026 | $ 0.00281902 | $ 0.00283413 |
| Oct 19, 2026 | $ 0.00276313 | $ 0.00276313 |
| Oct 18, 2026 | $ 0.00276313 | $ 0.00276313 |
| Oct 17, 2026 | $ 0.00276313 | $ 0.00276567 |
| Oct 16, 2026 | $ 0.00276305 | $ 0.00287224 |
| Oct 15, 2026 | $ 0.00286398 | $ 0.00291992 |
| Oct 14, 2026 | $ 0.00291992 | $ 0.00291992 |
| Oct 13, 2026 | $ 0.00291992 | $ 0.00291992 |
| Oct 12, 2026 | $ 0.00291992 | $ 0.00291992 |
| Oct 11, 2026 | $ 0.00291992 | $ 0.00293629 |
| Oct 10, 2026 | $ 0.00292702 | $ 0.00292837 |
| Oct 09, 2026 | $ 0.00283515 | $ 0.00285293 |
| Oct 08, 2026 | $ 0.00284181 | $ 0.00299186 |
| Oct 07, 2026 | $ 0.00299186 | $ 0.00299186 |
| Oct 06, 2026 | $ 0.00299186 | $ 0.00299186 |
| Oct 05, 2026 | $ 0.00299186 | $ 0.00299186 |
We will update this as soon as possible. If you like to help, you can contact us.
