BTC/USD
$ 64,532  -0.86%
BTC/EUR
€ 59,024  -1.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,627  -1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.15B
Altcoin volume
$ 25.09B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hudi

HUDI

$ 0.048856 -0.09 % $ 0.049226 $ 0.048609 $ 77.38K
Hudi

Hudi HUDI

Last price
$ 0.048856
%
-0.09 %
24 high
$ 0.049226
24 low
$ 0.048609
24 volume
# Coins
Market cap
Hudi HUDI historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 0.04891899 $ 0.04978974 $ 0.04767341 $ 96,228
Jul 15, 2024 $ 0.04962746 $ 0.04981332 $ 0.04721502 $ 151,380
Jul 14, 2024 $ 0.04718837 $ 0.04775589 $ 0.04569313 $ 34,284
Jul 13, 2024 $ 0.04594306 $ 0.05270079 $ 0.04569749 $ 96,111
Jul 12, 2024 $ 0.05233365 $ 0.05274377 $ 0.04850881 $ 108,171
Jul 11, 2024 $ 0.04888450 $ 0.04996932 $ 0.04828033 $ 105,827
Jul 10, 2024 $ 0.04878903 $ 0.04994022 $ 0.04825827 $ 104,926
Jul 09, 2024 $ 0.04861152 $ 0.04868457 $ 0.04558500 $ 117,956
Jul 08, 2024 $ 0.04850776 $ 0.04911434 $ 0.04647621 $ 52,968
Jul 07, 2024 $ 0.04728568 $ 0.05182152 $ 0.04707699 $ 62,393
Jul 06, 2024 $ 0.05172293 $ 0.05207924 $ 0.04973459 $ 95,098
Jul 05, 2024 $ 0.04990061 $ 0.05081833 $ 0.04660248 $ 105,580
Jul 04, 2024 $ 0.05027132 $ 0.05294596 $ 0.04987925 $ 78,565
Jul 03, 2024 $ 0.05285256 $ 0.05538343 $ 0.05265847 $ 82,345
Jul 02, 2024 $ 0.05509953 $ 0.05541872 $ 0.05486284 $ 104,603
Jul 01, 2024 $ 0.05515178 $ 0.05542369 $ 0.05381244 $ 85,470
Jun 30, 2024 $ 0.05416721 $ 0.05453242 $ 0.05279763 $ 80,166
Jun 29, 2024 $ 0.05299527 $ 0.05507392 $ 0.05280709 $ 98,612
Jun 28, 2024 $ 0.05481539 $ 0.05672712 $ 0.05207059 $ 104,041
Jun 27, 2024 $ 0.05652337 $ 0.05667582 $ 0.05579388 $ 80,128
Jun 26, 2024 $ 0.05611325 $ 0.05830871 $ 0.05588524 $ 83,731
Jun 25, 2024 $ 0.05806716 $ 0.06000958 $ 0.05633072 $ 93,961
Jun 24, 2024 $ 0.05768373 $ 0.06126463 $ 0.03905809 $ 148,821
Jun 23, 2024 $ 0.04449998 $ 0.11653727 $ 0.03436126 $ 118,471
Jun 22, 2024 $ 0.11639667 $ 0.11643168 $ 0.11594892 $ 79,098
Jun 21, 2024 $ 0.11612854 $ 0.11685464 $ 0.11564833 $ 55,167
Jun 20, 2024 $ 0.11620505 $ 0.12968638 $ 0.11544567 $ 22,818
Jun 19, 2024 $ 0.12905200 $ 0.12935166 $ 0.12713154 $ 21,451
Jun 18, 2024 $ 0.12877463 $ 0.12936135 $ 0.12680819 $ 24,021
Jun 17, 2024 $ 0.12854137 $ 0.12963349 $ 0.12738853 $ 23,569

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more