			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Huma Finance	HUMA	$ 0.026268	+0.19 %	$ 0.026587	$ 0.025970	$ 2.96M

Huma Finance HUMA

آخر سعر

$ 0.026268

+0.19 %

عالي24

$ 0.026587

منخفض24

$ 0.025970

حجم24

$ 2.96M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Huma Finance HUMA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 23, 2026	$ 0.026225323,453,678	$ 0.028550560.02560638	$ 0.02560638	$ 3,453,678
Oct 22, 2026	$ 0.025809805,433,571	$ 0.030660150.02569902	$ 0.02569902	$ 5,433,571
Oct 21, 2026	$ 0.029900212,477,449	$ 0.031693170.02855520	$ 0.02855520	$ 2,477,449
Oct 20, 2026	$ 0.028834961,239,071	$ 0.029113970.02760110	$ 0.02760110	$ 1,239,071
Oct 19, 2026	$ 0.027808783,049,179	$ 0.029944660.02735456	$ 0.02735456	$ 3,049,179
Oct 18, 2026	$ 0.027552321,612,310	$ 0.028372460.02635319	$ 0.02635319	$ 1,612,310
Oct 17, 2026	$ 0.028294972,360,145	$ 0.029285270.02724457	$ 0.02724457	$ 2,360,145
Oct 16, 2026	$ 0.027592566,711,582	$ 0.033341360.02704645	$ 0.02704645	$ 6,711,582
Oct 15, 2026	$ 0.032131391,625,240	$ 0.033783650.03160033	$ 0.03160033	$ 1,625,240
Oct 14, 2026	$ 0.032636665,344,211	$ 0.035310000.03197676	$ 0.03197676	$ 5,344,211
Oct 13, 2026	$ 0.035048082,409,742	$ 0.035997270.03328290	$ 0.03328290	$ 2,409,742
Oct 12, 2026	$ 0.033666812,930,986	$ 0.035439080.03340621	$ 0.03340621	$ 2,930,986
Oct 11, 2026	$ 0.034490084,972,760	$ 0.035015810.03150638	$ 0.03150638	$ 4,972,760
Oct 10, 2026	$ 0.032521964,151,124	$ 0.034196310.03184858	$ 0.03184858	$ 4,151,124
Oct 09, 2026	$ 0.032563765,944,317	$ 0.033561180.02954924	$ 0.02954924	$ 5,944,317
Oct 08, 2026	$ 0.029802551,785,554	$ 0.030484160.02885541	$ 0.02885541	$ 1,785,554
Oct 07, 2026	$ 0.030331522,548,152	$ 0.032233720.02992092	$ 0.02992092	$ 2,548,152
Oct 06, 2026	$ 0.030275795,093,353	$ 0.034131990.02938089	$ 0.02938089	$ 5,093,353
Oct 05, 2026	$ 0.032505873,738,627	$ 0.036475440.03210245	$ 0.03210245	$ 3,738,627
Oct 04, 2026	$ 0.035510002,770,205	$ 0.035668550.03328493	$ 0.03328493	$ 2,770,205
Oct 03, 2026	$ 0.033260051,752,491	$ 0.033957560.03199027	$ 0.03199027	$ 1,752,491
Oct 02, 2026	$ 0.033738405,394,387	$ 0.036099270.03279617	$ 0.03279617	$ 5,394,387
Oct 01, 2026	$ 0.033600926,862,972	$ 0.034625740.02916841	$ 0.02916841	$ 6,862,972
Sep 30, 2026	$ 0.032315624,276,192	$ 0.032655630.02908904	$ 0.02908904	$ 4,276,192
Sep 29, 2026	$ 0.029520864,833,833	$ 0.029905720.02788737	$ 0.02788737	$ 4,833,833
Sep 28, 2026	$ 0.028158424,067,668	$ 0.029563810.02583860	$ 0.02583860	$ 4,067,668
Sep 27, 2026	$ 0.028669283,936,122	$ 0.030131780.02795940	$ 0.02795940	$ 3,936,122
Sep 26, 2026	$ 0.028907998,137,736	$ 0.032025950.02647658	$ 0.02647658	$ 8,137,736
Sep 25, 2026	$ 0.026616816,298,000	$ 0.029829690.02496358	$ 0.02496358	$ 6,298,000
Sep 24, 2026	$ 0.025668584,113,048	$ 0.025977050.02346512	$ 0.02346512	$ 4,113,048

We will update this as soon as possible. If you like to help, you can contact us.