			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Huma Finance	HUMA	$ 0.032777	-6.48 %	$ 0.035310	$ 0.031977	$ 5.40M

Huma Finance HUMA

Last price

$ 0.032777

-6.48 %

24 high

$ 0.035310

24 low

$ 0.031977

24 volume

$ 5.40M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Huma Finance HUMA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2026	$ 0.035048082,409,742	$ 0.035997270.03328290	$ 0.03328290	$ 2,409,742
Oct 12, 2026	$ 0.033666812,930,986	$ 0.035439080.03340621	$ 0.03340621	$ 2,930,986
Oct 11, 2026	$ 0.034490084,972,760	$ 0.035015810.03150638	$ 0.03150638	$ 4,972,760
Oct 10, 2026	$ 0.032521964,151,124	$ 0.034196310.03184858	$ 0.03184858	$ 4,151,124
Oct 09, 2026	$ 0.032563765,944,317	$ 0.033561180.02954924	$ 0.02954924	$ 5,944,317
Oct 08, 2026	$ 0.029802551,785,554	$ 0.030484160.02885541	$ 0.02885541	$ 1,785,554
Oct 07, 2026	$ 0.030331522,548,152	$ 0.032233720.02992092	$ 0.02992092	$ 2,548,152
Oct 06, 2026	$ 0.030275795,093,353	$ 0.034131990.02938089	$ 0.02938089	$ 5,093,353
Oct 05, 2026	$ 0.032505873,738,627	$ 0.036475440.03210245	$ 0.03210245	$ 3,738,627
Oct 04, 2026	$ 0.035510002,770,205	$ 0.035668550.03328493	$ 0.03328493	$ 2,770,205
Oct 03, 2026	$ 0.033260051,752,491	$ 0.033957560.03199027	$ 0.03199027	$ 1,752,491
Oct 02, 2026	$ 0.033738405,394,387	$ 0.036099270.03279617	$ 0.03279617	$ 5,394,387
Oct 01, 2026	$ 0.033600926,862,972	$ 0.034625740.02916841	$ 0.02916841	$ 6,862,972
Sep 30, 2026	$ 0.032315624,276,192	$ 0.032655630.02908904	$ 0.02908904	$ 4,276,192
Sep 29, 2026	$ 0.029520864,833,833	$ 0.029905720.02788737	$ 0.02788737	$ 4,833,833
Sep 28, 2026	$ 0.028158424,067,668	$ 0.029563810.02583860	$ 0.02583860	$ 4,067,668
Sep 27, 2026	$ 0.028669283,936,122	$ 0.030131780.02795940	$ 0.02795940	$ 3,936,122
Sep 26, 2026	$ 0.028907998,137,736	$ 0.032025950.02647658	$ 0.02647658	$ 8,137,736
Sep 25, 2026	$ 0.026616816,298,000	$ 0.029829690.02496358	$ 0.02496358	$ 6,298,000
Sep 24, 2026	$ 0.025668584,113,048	$ 0.025977050.02346512	$ 0.02346512	$ 4,113,048
Sep 23, 2026	$ 0.024168152,511,417	$ 0.025388330.02348255	$ 0.02348255	$ 2,511,417
Sep 22, 2026	$ 0.024272421,723,969	$ 0.024927950.02371950	$ 0.02371950	$ 1,723,969
Sep 21, 2026	$ 0.024744792,087,957	$ 0.024916260.02254312	$ 0.02254312	$ 2,087,957
Sep 20, 2026	$ 0.022863452,220,539	$ 0.024594910.02194742	$ 0.02194742	$ 2,220,539
Sep 19, 2026	$ 0.024457211,289,635	$ 0.025813050.02414209	$ 0.02414209	$ 1,289,635
Sep 18, 2026	$ 0.025623081,208,033	$ 0.025774350.02408107	$ 0.02408107	$ 1,208,033
Sep 17, 2026	$ 0.024628831,437,469	$ 0.025170430.02405268	$ 0.02405268	$ 1,437,469
Sep 16, 2026	$ 0.024096231,575,704	$ 0.024211050.02245445	$ 0.02245445	$ 1,575,704
Sep 15, 2026	$ 0.022637311,176,370	$ 0.023567370.02215672	$ 0.02215672	$ 1,176,370
Sep 14, 2026	$ 0.02297111687,207	$ 0.023526070.02251255	$ 0.02251255	$ 687,207

We will update this as soon as possible. If you like to help, you can contact us.