BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Huma Finance |
HUMA |
$ 0.034136 | -1.41 % | $ 0.034940 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 0.03459218 | $ 0.03789737 |
| Jun 20, 2025 | $ 0.03646131 | $ 0.04056281 |
| Jun 19, 2025 | $ 0.04027016 | $ 0.04114911 |
| Jun 18, 2025 | $ 0.03661432 | $ 0.03866534 |
| Jun 17, 2025 | $ 0.03820363 | $ 0.04059915 |
| Jun 16, 2025 | $ 0.03970814 | $ 0.04225423 |
| Jun 15, 2025 | $ 0.04073319 | $ 0.04132458 |
| Jun 14, 2025 | $ 0.04020185 | $ 0.04266459 |
| Jun 13, 2025 | $ 0.04036976 | $ 0.04079231 |
| Jun 12, 2025 | $ 0.04041581 | $ 0.04726477 |
| Jun 11, 2025 | $ 0.04658394 | $ 0.04969238 |
| Jun 10, 2025 | $ 0.04867194 | $ 0.05658400 |
| Jun 09, 2025 | $ 0.05090570 | $ 0.05528711 |
| Jun 08, 2025 | $ 0.05300149 | $ 0.05591942 |
| Jun 07, 2025 | $ 0.05531286 | $ 0.05818028 |
| Jun 06, 2025 | $ 0.05030687 | $ 0.05149692 |
| Jun 05, 2025 | $ 0.04122816 | $ 0.04285986 |
| Jun 04, 2025 | $ 0.03786196 | $ 0.04339455 |
| Jun 03, 2025 | $ 0.04153169 | $ 0.04442901 |
| Jun 02, 2025 | $ 0.03907891 | $ 0.04166709 |
| Jun 01, 2025 | $ 0.03697327 | $ 0.03927982 |
| May 31, 2025 | $ 0.03705330 | $ 0.03891923 |
| May 30, 2025 | $ 0.03841986 | $ 0.05253279 |
| May 29, 2025 | $ 0.05153372 | $ 0.05574414 |
| May 28, 2025 | $ 0.05192023 | $ 0.05934897 |
| May 27, 2025 | $ 0.05945380 | $ 0.06950025 |
| May 26, 2025 | $ 0.06693062 | $ 0.07551341 |
We will update this as soon as possible. If you like to help, you can contact us.
