			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	HUMAN Protocol	HMT	$ 0.034186	-0.12 %	$ 0.034548	$ 0.033703	$ 123.93K

HUMAN Protocol HMT

آخر سعر

$ 0.034186

-0.12 %

عالي24

$ 0.034548

منخفض24

$ 0.033703

حجم24

$ 123.93K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

HUMAN Protocol HMT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 17, 2024	$ 0.03422116116,596	$ 0.037153180.03384459	$ 0.03384459	$ 116,596
Apr 16, 2024	$ 0.03421440119,672	$ 0.036091400.03331462	$ 0.03331462	$ 119,672
Apr 15, 2024	$ 0.03597068114,817	$ 0.036961590.03435886	$ 0.03435886	$ 114,817
Apr 14, 2024	$ 0.03474230124,585	$ 0.034976350.02999249	$ 0.02999249	$ 124,585
Apr 13, 2024	$ 0.03247743131,180	$ 0.037846380.03153477	$ 0.03153477	$ 131,180
Apr 12, 2024	$ 0.03726299143,796	$ 0.046057060.03715709	$ 0.03715709	$ 143,796
Apr 11, 2024	$ 0.04557827127,836	$ 0.046860740.04523462	$ 0.04523462	$ 127,836
Apr 10, 2024	$ 0.04634052121,889	$ 0.048916440.04603990	$ 0.04603990	$ 121,889
Apr 09, 2024	$ 0.04810299126,323	$ 0.050477660.04809136	$ 0.04809136	$ 126,323
Apr 08, 2024	$ 0.04878739157,187	$ 0.051577480.04632251	$ 0.04632251	$ 157,187
Apr 07, 2024	$ 0.04692051134,561	$ 0.048864050.04604073	$ 0.04604073	$ 134,561
Apr 06, 2024	$ 0.04878444162,482	$ 0.055164130.04835438	$ 0.04835438	$ 162,482
Apr 05, 2024	$ 0.05270214239,606	$ 0.052759560.04118228	$ 0.04118228	$ 239,606
Apr 04, 2024	$ 0.04343681133,825	$ 0.045104290.04271029	$ 0.04271029	$ 133,825
Apr 03, 2024	$ 0.04475801121,257	$ 0.046068620.04255228	$ 0.04255228	$ 121,257
Apr 02, 2024	$ 0.04337687118,988	$ 0.045545760.04313788	$ 0.04313788	$ 118,988
Apr 01, 2024	$ 0.04499515115,165	$ 0.046307950.04393731	$ 0.04393731	$ 115,165
Mar 31, 2024	$ 0.04504443128,456	$ 0.046405100.04355058	$ 0.04355058	$ 128,456
Mar 30, 2024	$ 0.04621079157,835	$ 0.048776930.04270049	$ 0.04270049	$ 157,835
Mar 29, 2024	$ 0.04724469149,730	$ 0.049035540.04281326	$ 0.04281326	$ 149,730
Mar 28, 2024	$ 0.04310379149,058	$ 0.043939720.04151459	$ 0.04151459	$ 149,058
Mar 27, 2024	$ 0.04322612126,067	$ 0.047463880.04256833	$ 0.04256833	$ 126,067
Mar 26, 2024	$ 0.04282704126,651	$ 0.044007500.04121042	$ 0.04121042	$ 126,651
Mar 25, 2024	$ 0.04377810133,847	$ 0.046222340.04088399	$ 0.04088399	$ 133,847
Mar 24, 2024	$ 0.04114133120,773	$ 0.042798490.04001763	$ 0.04001763	$ 120,773
Mar 23, 2024	$ 0.04175925124,753	$ 0.043361150.04085541	$ 0.04085541	$ 124,753
Mar 22, 2024	$ 0.04209058143,588	$ 0.048382010.04152062	$ 0.04152062	$ 143,588
Mar 21, 2024	$ 0.04670409137,926	$ 0.047282050.04397020	$ 0.04397020	$ 137,926
Mar 20, 2024	$ 0.04495522142,378	$ 0.045556320.04229333	$ 0.04229333	$ 142,378
Mar 19, 2024	$ 0.04440029153,886	$ 0.047836490.04275650	$ 0.04275650	$ 153,886
Mar 18, 2024	$ 0.04690020154,243	$ 0.047927430.04441525	$ 0.04441525	$ 154,243

We will update this as soon as possible. If you like to help, you can contact us.