آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Huobitoken |
HT |
$ 0.593726 | -0.99 % | $ 0.599996 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.59956424 | $ 0.59991826 |
Apr 24, 2024 | $ 0.57394308 | $ 0.59892296 |
Apr 23, 2024 | $ 0.57945385 | $ 0.59820160 |
Apr 22, 2024 | $ 0.58119912 | $ 0.60605391 |
Apr 21, 2024 | $ 0.60211927 | $ 0.63387799 |
Apr 20, 2024 | $ 0.60579332 | $ 0.64867702 |
Apr 19, 2024 | $ 0.60141626 | $ 0.63410481 |
Apr 18, 2024 | $ 0.62354350 | $ 0.64046396 |
Apr 17, 2024 | $ 0.61551799 | $ 0.65540002 |
Apr 16, 2024 | $ 0.63402645 | $ 0.64906368 |
Apr 15, 2024 | $ 0.63060724 | $ 20.827429 |
Apr 14, 2024 | $ 0.61167583 | $ 0.62019484 |
Apr 13, 2024 | $ 0.58371042 | $ 0.70128908 |
Apr 12, 2024 | $ 0.64526018 | $ 0.76996182 |
Apr 11, 2024 | $ 0.75572136 | $ 0.80520951 |
Apr 10, 2024 | $ 0.78408446 | $ 0.82564825 |
Apr 09, 2024 | $ 0.82081686 | $ 0.85737183 |
Apr 08, 2024 | $ 0.79713060 | $ 0.81713489 |
Apr 07, 2024 | $ 0.78345368 | $ 0.79627435 |
Apr 06, 2024 | $ 0.78530908 | $ 0.85437573 |
Apr 05, 2024 | $ 0.75098472 | $ 0.77103547 |
Apr 04, 2024 | $ 0.72178641 | $ 19.855233 |
Apr 03, 2024 | $ 0.76352312 | $ 0.78525722 |
Apr 02, 2024 | $ 0.73944507 | $ 0.80927067 |
Apr 01, 2024 | $ 0.79092774 | $ 0.86764525 |
Mar 31, 2024 | $ 0.83963603 | $ 0.86218480 |
Mar 30, 2024 | $ 0.80470443 | $ 0.89880962 |
Mar 29, 2024 | $ 0.89157339 | $ 0.94659590 |
Mar 28, 2024 | $ 0.86967648 | $ 1.3969728 |
Mar 27, 2024 | $ 0.99697696 | $ 1.3582419 |
Mar 26, 2024 | $ 1.0628595 | $ 1.4984105 |