BTC/USD
$ 66,187  1.90%
BTC/EUR
€ 62,214  2.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,757  2.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.25B
Altcoin volume
$ 25.33B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Huobitoken

HT

$ 0.595924 -0.18 % $ 0.603360 $ 0.578997 $ 61.82K 50.00M $ 29.79M
Huobitoken

Huobitoken HT

Last price
$ 0.595924
%
-0.18 %
24 high
$ 0.603360
24 low
$ 0.578997
24 volume
# Coins
50.00M
Market cap
$ 29.79M
Huobitoken HT historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.60211927 $ 0.63387799 $ 0.58701309 $ 566,789
Apr 20, 2024 $ 0.60579332 $ 0.64867702 $ 0.58960366 $ 645,906
Apr 19, 2024 $ 0.60141626 $ 0.63410481 $ 0.59039324 $ 1,376,926
Apr 18, 2024 $ 0.62354350 $ 0.64046396 $ 0.61113853 $ 1,049,655
Apr 17, 2024 $ 0.61551799 $ 0.65540002 $ 0.58040448 $ 110,693
Apr 16, 2024 $ 0.63402645 $ 0.64906368 $ 0.59128336 $ 1,709,543
Apr 15, 2024 $ 0.63060724 $ 20.827429 $ 0.60182235 $ 1,533,716
Apr 14, 2024 $ 0.61167583 $ 0.62019484 $ 0.55273867 $ 158,751
Apr 13, 2024 $ 0.58371042 $ 0.70128908 $ 0.53752415 $ 1,643,713
Apr 12, 2024 $ 0.64526018 $ 0.76996182 $ 0.62746348 $ 1,074,370
Apr 11, 2024 $ 0.75572136 $ 0.80520951 $ 0.69611186 $ 89,600
Apr 10, 2024 $ 0.78408446 $ 0.82564825 $ 0.76978372 $ 86,834
Apr 09, 2024 $ 0.82081686 $ 0.85737183 $ 0.78230952 $ 974,219
Apr 08, 2024 $ 0.79713060 $ 0.81713489 $ 0.77256912 $ 797,702
Apr 07, 2024 $ 0.78345368 $ 0.79627435 $ 0.75034185 $ 522,672
Apr 06, 2024 $ 0.78530908 $ 0.85437573 $ 0.74986215 $ 505,991
Apr 05, 2024 $ 0.75098472 $ 0.77103547 $ 0.71730057 $ 96,276
Apr 04, 2024 $ 0.72178641 $ 19.855233 $ 0.69479849 $ 887,425
Apr 03, 2024 $ 0.76352312 $ 0.78525722 $ 0.73721685 $ 96,208
Apr 02, 2024 $ 0.73944507 $ 0.80927067 $ 0.72994846 $ 116,715
Apr 01, 2024 $ 0.79092774 $ 0.86764525 $ 0.76622387 $ 83,731
Mar 31, 2024 $ 0.83963603 $ 0.86218480 $ 0.76973391 $ 48,421
Mar 30, 2024 $ 0.80470443 $ 0.89880962 $ 0.75760140 $ 463,201
Mar 29, 2024 $ 0.89157339 $ 0.94659590 $ 0.84487185 $ 62,181
Mar 28, 2024 $ 0.86967648 $ 1.3969728 $ 0.83529237 $ 999,946
Mar 27, 2024 $ 0.99697696 $ 1.3582419 $ 0.93957408 $ 140,925
Mar 26, 2024 $ 1.0628595 $ 1.4984105 $ 0.95018531 $ 187,398
Mar 25, 2024 $ 1.4108654 $ 1.7445030 $ 0.87574894 $ 236,529
Mar 24, 2024 $ 1.7413680 $ 1.7976411 $ 1.5592859 $ 134,417
Mar 23, 2024 $ 1.5635235 $ 1.6490472 $ 1.4777637 $ 1,220,134
Mar 22, 2024 $ 1.5611079 $ 1.6171101 $ 1.4369582 $ 1,633,187
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more