BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Huobitoken |
HT |
$ 0.138580 | -0.27 % | $ 0.139151 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.13894060 | $ 0.13962484 |
| Oct 27, 2026 | $ 0.12519411 | $ 0.12587799 |
| Oct 26, 2026 | $ 0.12440577 | $ 0.12619749 |
| Oct 25, 2026 | $ 0.12544579 | $ 0.12701023 |
| Oct 24, 2026 | $ 0.12676523 | $ 0.13092309 |
| Oct 23, 2026 | $ 0.13070176 | $ 0.13104881 |
| Oct 22, 2026 | $ 0.12998837 | $ 0.13984264 |
| Oct 21, 2026 | $ 0.13951283 | $ 0.13977142 |
| Oct 20, 2026 | $ 0.13770064 | $ 0.13954921 |
| Oct 19, 2026 | $ 0.13738868 | $ 0.14082014 |
| Oct 18, 2026 | $ 0.13724914 | $ 0.14729141 |
| Oct 17, 2026 | $ 0.14652002 | $ 0.14870944 |
| Oct 16, 2026 | $ 0.14547874 | $ 0.14944515 |
| Oct 15, 2026 | $ 0.14649911 | $ 0.14936675 |
| Oct 14, 2026 | $ 0.14207430 | $ 0.14566842 |
| Oct 13, 2026 | $ 0.13730622 | $ 0.13900373 |
| Oct 12, 2026 | $ 0.13575029 | $ 0.14066832 |
| Oct 11, 2026 | $ 0.14061921 | $ 0.14413454 |
| Oct 10, 2026 | $ 0.14410079 | $ 0.15181140 |
| Oct 09, 2026 | $ 0.14284649 | $ 0.14308656 |
| Oct 08, 2026 | $ 0.14003553 | $ 0.14913857 |
| Oct 07, 2026 | $ 0.14815354 | $ 0.14887598 |
| Oct 06, 2026 | $ 0.14688983 | $ 0.14867721 |
| Oct 05, 2026 | $ 0.14504052 | $ 0.14876720 |
| Oct 04, 2026 | $ 0.14767847 | $ 0.14913956 |
| Oct 03, 2026 | $ 0.14896633 | $ 0.15254183 |
| Oct 02, 2026 | $ 0.14659867 | $ 0.15093441 |
| Oct 01, 2026 | $ 0.14385181 | $ 0.15473977 |
| Sep 30, 2026 | $ 0.15461187 | $ 0.15565867 |
| Sep 29, 2026 | $ 0.15507522 | $ 0.15665100 |
We will update this as soon as possible. If you like to help, you can contact us.
