BTC/USD$ 68,175
BTC/EUR€ 62,777
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,901
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.23B
$ 7.23B
Altcoin volume
$ 17.38B
$ 17.38B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Huobitoken |
HT |
$ 0.520191 | -2.98 % | $ 0.536646 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.53622009 | $ 0.65638502 |
| Jul 25, 2024 | $ 0.60843979 | $ 0.63311302 |
| Jul 24, 2024 | $ 0.61964591 | $ 0.64561139 |
| Jul 23, 2024 | $ 0.62125583 | $ 0.66773226 |
| Jul 22, 2024 | $ 0.62174271 | $ 0.62726638 |
| Jul 21, 2024 | $ 0.57990378 | $ 0.59251263 |
| Jul 20, 2024 | $ 0.53223196 | $ 0.53808242 |
| Jul 19, 2024 | $ 0.50179580 | $ 0.51356446 |
| Jul 18, 2024 | $ 0.47357965 | $ 0.47651729 |
| Jul 17, 2024 | $ 0.45524371 | $ 0.48963470 |
| Jul 16, 2024 | $ 0.46524705 | $ 0.48615043 |
| Jul 15, 2024 | $ 0.48001707 | $ 0.48684082 |
| Jul 14, 2024 | $ 0.47415925 | $ 0.48170390 |
| Jul 13, 2024 | $ 0.45023357 | $ 0.46780130 |
| Jul 12, 2024 | $ 0.44889517 | $ 0.48360568 |
| Jul 11, 2024 | $ 0.47951242 | $ 0.48690533 |
| Jul 10, 2024 | $ 0.46777484 | $ 0.46866843 |
| Jul 09, 2024 | $ 0.45247597 | $ 0.45954028 |
| Jul 08, 2024 | $ 0.44813543 | $ 19.836441 |
| Jul 07, 2024 | $ 0.45236715 | $ 20.423009 |
| Jul 06, 2024 | $ 0.45085877 | $ 20.420788 |
| Jul 05, 2024 | $ 1.5199944 | $ 20.645246 |
| Jul 04, 2024 | $ 1.4768686 | $ 20.073771 |
| Jul 03, 2024 | $ 19.725949 | $ 19.817889 |
| Jul 02, 2024 | $ 1.3950183 | $ 19.711897 |
| Jul 01, 2024 | $ 19.679980 | $ 19.766035 |
| Jun 30, 2024 | $ 19.718821 | $ 19.729253 |
| Jun 29, 2024 | $ 19.584583 | $ 19.604847 |
| Jun 28, 2024 | $ 19.394143 | $ 19.530067 |
| Jun 27, 2024 | $ 19.397507 | $ 19.650576 |
