BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Huobitoken |
HT |
$ 0.140500 | -0.08 % | $ 0.140651 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.14410079 | $ 0.15181140 |
| Oct 09, 2026 | $ 0.14284649 | $ 0.14308656 |
| Oct 08, 2026 | $ 0.14003553 | $ 0.14913857 |
| Oct 07, 2026 | $ 0.14815354 | $ 0.14887598 |
| Oct 06, 2026 | $ 0.14688983 | $ 0.14867721 |
| Oct 05, 2026 | $ 0.14504052 | $ 0.14876720 |
| Oct 04, 2026 | $ 0.14767847 | $ 0.14913956 |
| Oct 03, 2026 | $ 0.14896633 | $ 0.15254183 |
| Oct 02, 2026 | $ 0.14659867 | $ 0.15093441 |
| Oct 01, 2026 | $ 0.14385181 | $ 0.15473977 |
| Sep 30, 2026 | $ 0.15461187 | $ 0.15565867 |
| Sep 29, 2026 | $ 0.15507522 | $ 0.15665100 |
| Sep 28, 2026 | $ 0.15485431 | $ 0.15565777 |
| Sep 27, 2026 | $ 0.15349565 | $ 0.15396492 |
| Sep 26, 2026 | $ 0.14902454 | $ 0.15200692 |
| Sep 25, 2026 | $ 0.15180848 | $ 0.15293186 |
| Sep 24, 2026 | $ 0.15100667 | $ 0.15361808 |
| Sep 23, 2026 | $ 0.15170227 | $ 0.15927699 |
| Sep 22, 2026 | $ 0.15894097 | $ 0.16724253 |
| Sep 21, 2026 | $ 0.16697053 | $ 0.16862186 |
| Sep 20, 2026 | $ 0.15795916 | $ 0.18412877 |
| Sep 19, 2026 | $ 0.16280657 | $ 0.16346094 |
| Sep 18, 2026 | $ 0.16224454 | $ 0.16288136 |
| Sep 17, 2026 | $ 0.15548018 | $ 0.15642818 |
| Sep 16, 2026 | $ 0.14946704 | $ 0.15026937 |
| Sep 15, 2026 | $ 0.14182697 | $ 0.14474863 |
| Sep 14, 2026 | $ 0.14242857 | $ 0.15327537 |
| Sep 13, 2026 | $ 0.14295925 | $ 0.15039178 |
| Sep 12, 2026 | $ 0.14629795 | $ 0.16605689 |
We will update this as soon as possible. If you like to help, you can contact us.
