BTC/USD
$ 84,801  1.15%
BTC/EUR
€ 78,348  1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 65,457  1.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.23B
Altcoin volume
$ 16.55B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Huobitoken

HT

$ 0.517928 +1.05 % $ 0.517928 $ 0.511732 $ 95.00 50.00M $ 25.89M
Huobitoken

Huobitoken HT

Last price
$ 0.517928
%
+1.05 %
24 high
$ 0.517928
24 low
$ 0.511732
24 volume
$ 95.00
# Coins
50.00M
Market cap
$ 25.89M
Watchlist Portfolio
Website
Watchlist Portfolio
Huobitoken HT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Mar 22, 2025 $ 0.51255082 $ 0.51379946 $ 0.50862237 $ 0
Mar 21, 2025 $ 0.50894985 $ 0.51440715 $ 0.49834089 $ 1,147
Mar 20, 2025 $ 0.50686828 $ 0.51575950 $ 0.49349774 $ 0
Mar 19, 2025 $ 0.51268409 $ 0.51290388 $ 0.46029574 $ 2,687
Mar 18, 2025 $ 0.46094351 $ 0.46224911 $ 0.44432554 $ 249
Mar 17, 2025 $ 0.46223861 $ 0.46849271 $ 0.43777356 $ 2,398
Mar 16, 2025 $ 0.43777356 $ 0.46959907 $ 0.43773430 $ 0
Mar 15, 2025 $ 0.46506771 $ 0.49184693 $ 0.45547615 $ 4,208
Mar 14, 2025 $ 0.48732915 $ 0.50352100 $ 0.47470143 $ 4,956
Mar 13, 2025 $ 0.49734340 $ 0.51383324 $ 0.47342798 $ 7,874
Mar 12, 2025 $ 0.50583975 $ 0.55709197 $ 0.48089829 $ 7,482
Mar 11, 2025 $ 0.51091965 $ 0.51911141 $ 0.45929257 $ 6,880
Mar 10, 2025 $ 0.46971796 $ 0.52076179 $ 0.46960738 $ 3,014
Mar 09, 2025 $ 0.49221995 $ 0.53341435 $ 0.48861739 $ 1,771
Mar 08, 2025 $ 0.53195112 $ 0.59040726 $ 0.52677806 $ 11,090
Mar 07, 2025 $ 0.56689644 $ 0.57985424 $ 0.50210671 $ 9,238
Mar 06, 2025 $ 0.53450287 $ 0.58182517 $ 0.52496201 $ 6,876
Mar 05, 2025 $ 0.53151531 $ 0.53950975 $ 0.50769769 $ 9,292
Mar 04, 2025 $ 0.52972593 $ 0.53105464 $ 0.48273529 $ 4,150
Mar 03, 2025 $ 0.50732787 $ 0.57816647 $ 0.48543037 $ 21,022
Mar 02, 2025 $ 0.50896420 $ 0.58633903 $ 0.49989679 $ 14,805
Mar 01, 2025 $ 0.52712302 $ 0.56492134 $ 0.50160066 $ 20,670
Feb 28, 2025 $ 0.53499880 $ 0.55887458 $ 0.48464130 $ 5,022
Feb 27, 2025 $ 0.55750197 $ 0.59237747 $ 0.53978648 $ 9,050
Feb 26, 2025 $ 0.58349109 $ 0.62400068 $ 0.56252861 $ 623
Feb 25, 2025 $ 0.62150515 $ 0.65964631 $ 0.60552870 $ 8,234
Feb 24, 2025 $ 0.64549513 $ 0.67665328 $ 0.62265868 $ 6,528
Feb 23, 2025 $ 0.66457968 $ 0.66542648 $ 0.62861264 $ 6,369
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept