BTC/USD$ 63,372
BTC/EUR€ 59,341
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,777
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.19B
$ 9.19B
Altcoin volume
$ 25.28B
$ 25.28B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Huobitoken |
HT |
$ 0.580121 | -3.25 % | $ 0.600230 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.59956424 | $ 0.59991826 |
| Apr 24, 2024 | $ 0.57394308 | $ 0.59892296 |
| Apr 23, 2024 | $ 0.57945385 | $ 0.59820160 |
| Apr 22, 2024 | $ 0.58119912 | $ 0.60605391 |
| Apr 21, 2024 | $ 0.60211927 | $ 0.63387799 |
| Apr 20, 2024 | $ 0.60579332 | $ 0.64867702 |
| Apr 19, 2024 | $ 0.60141626 | $ 0.63410481 |
| Apr 18, 2024 | $ 0.62354350 | $ 0.64046396 |
| Apr 17, 2024 | $ 0.61551799 | $ 0.65540002 |
| Apr 16, 2024 | $ 0.63402645 | $ 0.64906368 |
| Apr 15, 2024 | $ 0.63060724 | $ 20.827429 |
| Apr 14, 2024 | $ 0.61167583 | $ 0.62019484 |
| Apr 13, 2024 | $ 0.58371042 | $ 0.70128908 |
| Apr 12, 2024 | $ 0.64526018 | $ 0.76996182 |
| Apr 11, 2024 | $ 0.75572136 | $ 0.80520951 |
| Apr 10, 2024 | $ 0.78408446 | $ 0.82564825 |
| Apr 09, 2024 | $ 0.82081686 | $ 0.85737183 |
| Apr 08, 2024 | $ 0.79713060 | $ 0.81713489 |
| Apr 07, 2024 | $ 0.78345368 | $ 0.79627435 |
| Apr 06, 2024 | $ 0.78530908 | $ 0.85437573 |
| Apr 05, 2024 | $ 0.75098472 | $ 0.77103547 |
| Apr 04, 2024 | $ 0.72178641 | $ 19.855233 |
| Apr 03, 2024 | $ 0.76352312 | $ 0.78525722 |
| Apr 02, 2024 | $ 0.73944507 | $ 0.80927067 |
| Apr 01, 2024 | $ 0.79092774 | $ 0.86764525 |
| Mar 31, 2024 | $ 0.83963603 | $ 0.86218480 |
| Mar 30, 2024 | $ 0.80470443 | $ 0.89880962 |
| Mar 29, 2024 | $ 0.89157339 | $ 0.94659590 |
| Mar 28, 2024 | $ 0.86967648 | $ 1.3969728 |
| Mar 27, 2024 | $ 0.99697696 | $ 1.3582419 |
| Mar 26, 2024 | $ 1.0628595 | $ 1.4984105 |
