X
BTC/USD
$ 19,314  -0.56%
BTC/EUR
€ 19,710  -0.54%
BTC/CNY
¥ 140,360  6.49%
BTC/GBP
£ 17,330  -0.59%
BTC/RUB
₽ 1,241,076  -1.80%
BTC volume
$ 10.78B
Altcoin volume
$ 12.63B
Crypto market cap
$ 825.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Huobitoken

HT

$ 4.41 -0.41 % $ 4.44 $ 4.41 $ 2.95M 50.00M $ 220.71M
Huobitoken

Huobitoken HT

Last price
$ 4.41
%
-0.41 %
24 high
$ 4.44
24 low
$ 4.41
24 volume
# Coins
50.00M
Market cap
$ 220.71M
Huobitoken HT historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 4.4259008 $ 4.4936747 $ 4.4235053 $ 5,167,772
Sep 29, 2022 $ 4.4810076 $ 4.4911949 $ 4.3791939 $ 4,695,031
Sep 28, 2022 $ 4.4106934 $ 4.4482777 $ 4.3307319 $ 5,599,922
Sep 27, 2022 $ 4.4433026 $ 4.5691584 $ 4.3395485 $ 5,200,457
Sep 26, 2022 $ 4.4180710 $ 4.5316715 $ 4.3422925 $ 6,480,687
Sep 25, 2022 $ 4.3608750 $ 4.5184005 $ 4.3460446 $ 4,499,187
Sep 24, 2022 $ 4.5085889 $ 4.5875774 $ 4.4881399 $ 3,414,215
Sep 23, 2022 $ 4.5769427 $ 4.6347215 $ 4.4638470 $ 5,216,106
Sep 22, 2022 $ 4.5507081 $ 4.5561383 $ 4.4035962 $ 3,996,047
Sep 21, 2022 $ 4.4382790 $ 4.6197245 $ 4.4059187 $ 4,674,058
Sep 20, 2022 $ 4.5741751 $ 4.6177555 $ 4.4315956 $ 4,523,040
Sep 19, 2022 $ 4.4929471 $ 4.5303514 $ 4.4258210 $ 5,113,202
Sep 18, 2022 $ 4.5200788 $ 4.6238446 $ 4.5096071 $ 3,407,580
Sep 17, 2022 $ 4.6111336 $ 4.6299509 $ 4.5675148 $ 2,621,789
Sep 16, 2022 $ 4.5800437 $ 4.6062165 $ 4.5428762 $ 3,235,577
Sep 15, 2022 $ 4.5822662 $ 4.6608472 $ 4.5706118 $ 4,679,365
Sep 14, 2022 $ 4.6052909 $ 4.6899549 $ 4.5711181 $ 3,996,114
Sep 13, 2022 $ 4.6395623 $ 4.7922111 $ 4.5738452 $ 5,467,693
Sep 12, 2022 $ 4.7610457 $ 4.7883279 $ 4.7015472 $ 3,604,888
Sep 11, 2022 $ 4.7460293 $ 4.7839325 $ 4.6600326 $ 3,491,642
Sep 10, 2022 $ 4.7152212 $ 4.7885079 $ 4.6593146 $ 3,617,841
Sep 09, 2022 $ 4.7671364 $ 4.8181490 $ 4.7083456 $ 5,867,151
Sep 08, 2022 $ 4.7295895 $ 4.8278943 $ 4.5618193 $ 6,679,747
Sep 07, 2022 $ 4.7018779 $ 4.7286065 $ 4.5664098 $ 4,108,917
Sep 06, 2022 $ 4.6121819 $ 5.0529263 $ 4.5853611 $ 10,391,051
Sep 05, 2022 $ 4.8128885 $ 4.8349155 $ 4.6921915 $ 3,349,315
Sep 04, 2022 $ 4.7659770 $ 4.7663225 $ 4.7081338 $ 2,144,203
Sep 03, 2022 $ 4.7136220 $ 4.8612532 $ 4.6927835 $ 3,286,878
Sep 02, 2022 $ 4.8323067 $ 4.8929201 $ 4.6705449 $ 5,106,477
Sep 01, 2022 $ 4.7263700 $ 4.7356017 $ 4.6158294 $ 5,272,569
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more