BTC/USD$ 64,442
BTC/EUR€ 60,017
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,468
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.52B
$ 10.52B
Altcoin volume
$ 28.53B
$ 28.53B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hurricane Token |
HCT |
$ 0.000164 | -1.22 % | $ 0.000167 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00016514 | $ 0.00017116 |
| Apr 24, 2024 | $ 0.00016591 | $ 0.00019991 |
| Apr 23, 2024 | $ 0.00015860 | $ 0.00016674 |
| Apr 22, 2024 | $ 0.00015850 | $ 0.00018109 |
| Apr 21, 2024 | $ 0.00016916 | $ 0.00017408 |
| Apr 20, 2024 | $ 0.00017099 | $ 0.00017490 |
| Apr 19, 2024 | $ 0.00016672 | $ 0.00017047 |
| Apr 18, 2024 | $ 0.00016962 | $ 0.00017182 |
| Apr 17, 2024 | $ 0.00015121 | $ 0.00017498 |
| Apr 16, 2024 | $ 0.00016338 | $ 0.00017350 |
| Apr 15, 2024 | $ 0.00017267 | $ 0.00019033 |
| Apr 14, 2024 | $ 0.00017056 | $ 0.00017635 |
| Apr 13, 2024 | $ 0.00016961 | $ 0.00020905 |
| Apr 12, 2024 | $ 0.00016701 | $ 0.00021027 |
| Apr 11, 2024 | $ 0.00017839 | $ 0.00018755 |
| Apr 10, 2024 | $ 0.00018739 | $ 0.00019242 |
| Apr 09, 2024 | $ 0.00019010 | $ 0.00021673 |
| Apr 08, 2024 | $ 0.00019631 | $ 0.00020038 |
| Apr 07, 2024 | $ 0.00017921 | $ 0.00020669 |
| Apr 06, 2024 | $ 0.00017428 | $ 0.00018443 |
| Apr 05, 2024 | $ 0.00016649 | $ 0.00021277 |
| Apr 04, 2024 | $ 0.00018367 | $ 0.00020508 |
| Apr 03, 2024 | $ 0.00018536 | $ 0.00022017 |
| Apr 02, 2024 | $ 0.00020136 | $ 0.00021331 |
| Apr 01, 2024 | $ 0.00019685 | $ 0.00024847 |
| Mar 31, 2024 | $ 0.00022410 | $ 0.00024870 |
| Mar 30, 2024 | $ 0.00022340 | $ 0.00023517 |
| Mar 29, 2024 | $ 0.00023184 | $ 0.00027013 |
| Mar 28, 2024 | $ 0.00018671 | $ 0.00021999 |
| Mar 27, 2024 | $ 0.00021289 | $ 0.00022121 |
| Mar 26, 2024 | $ 0.00022055 | $ 0.00024602 |
We will update this as soon as possible. If you like to help, you can contact us.
