			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hydroprotocol	HOT	$ 0.002583	-2.86 %	$ 0.002673	$ 0.002483	$ 5.26M

Hydroprotocol HOT

آخر سعر

$ 0.002583

-2.86 %

عالي24

$ 0.002673

منخفض24

$ 0.002483

حجم24

$ 5.26M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Hydroprotocol HOT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.002660305,386,644	$ 0.002734580.00249089	$ 0.00249089	$ 5,386,644
Apr 24, 2024	$ 0.002602896,172,875	$ 0.002824760.00256473	$ 0.00256473	$ 6,172,875
Apr 23, 2024	$ 0.002672376,602,143	$ 0.002791010.00258836	$ 0.00258836	$ 6,602,143
Apr 22, 2024	$ 0.002637104,202,607	$ 0.002680270.00252730	$ 0.00252730	$ 4,202,607
Apr 21, 2024	$ 0.002545313,526,127	$ 0.002611310.00246973	$ 0.00246973	$ 3,526,127
Apr 20, 2024	$ 0.002571234,507,036	$ 0.002589120.00228958	$ 0.00228958	$ 4,507,036
Apr 19, 2024	$ 0.002315895,105,671	$ 0.002370450.00208379	$ 0.00208379	$ 5,105,671
Apr 18, 2024	$ 0.002257583,957,162	$ 0.002283310.00211180	$ 0.00211180	$ 3,957,162
Apr 17, 2024	$ 0.002171734,577,652	$ 0.002280610.00207975	$ 0.00207975	$ 4,577,652
Apr 16, 2024	$ 0.002243005,591,867	$ 0.002297890.00210927	$ 0.00210927	$ 5,591,867
Apr 15, 2024	$ 0.002198327,646,066	$ 0.002447790.00211300	$ 0.00211300	$ 7,646,066
Apr 14, 2024	$ 0.002335307,690,590	$ 0.002359010.00205882	$ 0.00205882	$ 7,690,590
Apr 13, 2024	$ 0.0021398913,613,362	$ 0.002583950.00182819	$ 0.00182819	$ 13,613,362
Apr 12, 2024	$ 0.0025379110,050,619	$ 0.003100970.00239599	$ 0.00239599	$ 10,050,619
Apr 11, 2024	$ 0.002989853,827,940	$ 0.003110670.00294059	$ 0.00294059	$ 3,827,940
Apr 10, 2024	$ 0.003057395,048,001	$ 0.003131740.00293252	$ 0.00293252	$ 5,048,001
Apr 09, 2024	$ 0.003083596,288,315	$ 0.003347000.00306315	$ 0.00306315	$ 6,288,315
Apr 08, 2024	$ 0.003338387,037,075	$ 0.003367590.00303786	$ 0.00303786	$ 7,037,075
Apr 07, 2024	$ 0.003108643,584,302	$ 0.003140370.00301187	$ 0.00301187	$ 3,584,302
Apr 06, 2024	$ 0.003027772,699,247	$ 0.003055430.00291105	$ 0.00291105	$ 2,699,247
Apr 05, 2024	$ 0.002923314,345,689	$ 0.003019910.00282811	$ 0.00282811	$ 4,345,689
Apr 04, 2024	$ 0.003002835,073,514	$ 0.003088110.00283561	$ 0.00283561	$ 5,073,514
Apr 03, 2024	$ 0.002904436,601,421	$ 0.003067900.00282524	$ 0.00282524	$ 6,601,421
Apr 02, 2024	$ 0.002966798,410,310	$ 0.003249260.00290063	$ 0.00290063	$ 8,410,310
Apr 01, 2024	$ 0.003248229,364,260	$ 0.003496460.00314502	$ 0.00314502	$ 9,364,260
Mar 31, 2024	$ 0.003441084,887,797	$ 0.003452290.00330248	$ 0.00330248	$ 4,887,797
Mar 30, 2024	$ 0.003315674,682,113	$ 0.003472450.00329692	$ 0.00329692	$ 4,682,113
Mar 29, 2024	$ 0.003421086,926,219	$ 0.003518090.00334728	$ 0.00334728	$ 6,926,219
Mar 28, 2024	$ 0.003412117,234,848	$ 0.003442710.00326834	$ 0.00326834	$ 7,234,848
Mar 27, 2024	$ 0.003366158,515,869	$ 0.003583000.00333358	$ 0.00333358	$ 8,515,869
Mar 26, 2024	$ 0.0034901911,521,228	$ 0.003647840.00338582	$ 0.00338582	$ 11,521,228

We will update this as soon as possible. If you like to help, you can contact us.