			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Icon	ICX	$ 0.014428	+1.78 %	$ 0.015364	$ 0.013980	$ 2.05M	590.57M	$ 8.52M

Icon ICX

آخر سعر

$ 0.014428

+1.78 %

عالي24

$ 0.015364

منخفض24

$ 0.013980

حجم24

$ 2.05M

# عملات

590.57M

سقف السوق

$ 8.52M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Icon ICX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.014175221,128,725	$ 0.015163140.01410107	$ 0.01410107	$ 1,128,725
Sep 26, 2026	$ 0.015164621,282,989	$ 0.016812290.01449403	$ 0.01449403	$ 1,282,989
Sep 25, 2026	$ 0.014903622,674,340	$ 0.015771410.01405843	$ 0.01405843	$ 2,674,340
Sep 24, 2026	$ 0.014327921,750,721	$ 0.014664550.01379897	$ 0.01379897	$ 1,750,721
Sep 23, 2026	$ 0.014265011,913,497	$ 0.017662130.01417744	$ 0.01417744	$ 1,913,497
Sep 22, 2026	$ 0.015457743,517,868	$ 0.029892320.01392980	$ 0.01392980	$ 3,517,868
Sep 21, 2026	$ 0.015200544,820,680	$ 0.029269920.01335883	$ 0.01335883	$ 4,820,680
Sep 20, 2026	$ 0.013706999,098,523	$ 0.017059360.01283938	$ 0.01283938	$ 9,098,523
Sep 19, 2026	$ 0.012906111,692,677	$ 0.013070510.01206311	$ 0.01206311	$ 1,692,677
Sep 18, 2026	$ 0.012737193,163,578	$ 0.013802840.01229162	$ 0.01229162	$ 3,163,578
Sep 17, 2026	$ 0.012492291,109,422	$ 0.013454010.01219456	$ 0.01219456	$ 1,109,422
Sep 16, 2026	$ 0.013449792,301,202	$ 0.014490190.01262989	$ 0.01262989	$ 2,301,202
Sep 15, 2026	$ 0.012805121,397,801	$ 0.013456940.01267405	$ 0.01267405	$ 1,397,801
Sep 14, 2026	$ 0.01313172838,390	$ 0.013667700.01304449	$ 0.01304449	$ 838,390
Sep 13, 2026	$ 0.013554051,084,263	$ 0.014139940.01321332	$ 0.01321332	$ 1,084,263
Sep 12, 2026	$ 0.01387768797,469	$ 0.014154460.01338157	$ 0.01338157	$ 797,469
Sep 11, 2026	$ 0.013816531,321,952	$ 0.014441500.01322432	$ 0.01322432	$ 1,321,952
Sep 10, 2026	$ 0.013370661,139,476	$ 0.014048830.01291566	$ 0.01291566	$ 1,139,476
Sep 09, 2026	$ 0.014083491,656,125	$ 0.015740570.01376026	$ 0.01376026	$ 1,656,125
Sep 08, 2026	$ 0.015740184,096,258	$ 0.016839750.01496407	$ 0.01496407	$ 4,096,258
Sep 07, 2026	$ 0.015827487,136,200	$ 0.017054930.01416630	$ 0.01416630	$ 7,136,200
Sep 06, 2026	$ 0.014229091,400,576	$ 0.015072640.01404050	$ 0.01404050	$ 1,400,576
Sep 05, 2026	$ 0.014561553,707,158	$ 0.016029100.01375975	$ 0.01375975	$ 3,707,158
Sep 04, 2026	$ 0.015702183,168,729	$ 0.015998070.01356957	$ 0.01356957	$ 3,168,729
Sep 03, 2026	$ 0.014274022,264,092	$ 0.016134360.00922090	$ 0.00922090	$ 2,264,092
Sep 02, 2026	$ 0.0154593411,174,821	$ 0.018566020.01480744	$ 0.01480744	$ 11,174,821
Sep 01, 2026	$ 0.0155657622,299,596	$ 0.020357060.01354715	$ 0.01354715	$ 22,299,596
Aug 31, 2026	$ 0.0142167013,219,117	$ 0.017938770.01284959	$ 0.01284959	$ 13,219,117
Aug 30, 2026	$ 0.013094871,376,716	$ 0.014049420.01300183	$ 0.01300183	$ 1,376,716
Aug 29, 2026	$ 0.014049781,572,415	$ 0.014999580.01391087	$ 0.01391087	$ 1,572,415
Aug 28, 2026	$ 0.014867897,762,334	$ 0.018300900.01327109	$ 0.01327109	$ 7,762,334

We will update this as soon as possible. If you like to help, you can contact us.